38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.8 | 774.1 | 768.8 | 773.0 | +2.2 | +0.3 | 347,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.0 | 1,008.5 | 998.0 | 1,003.0 | +1.0 | +0.1 | 2,373,100 | |
1,009.5 | 1,009.5 | 1,000.0 | 1,002.0 | -9.0 | -0.9 | 2,140,420 | |
1,023.5 | 1,023.5 | 1,010.0 | 1,011.0 | -6.0 | -0.6 | 1,819,110 | |
1,024.0 | 1,027.5 | 1,015.5 | 1,017.0 | -6.5 | -0.6 | 1,413,080 | |
1,023.0 | 1,026.0 | 1,020.0 | 1,023.5 | +0.5 | 0.0 | 1,120,620 | |
1,029.5 | 1,029.5 | 1,020.0 | 1,023.0 | -0.5 | -0.0 | 436,320 | |
1,020.0 | 1,025.5 | 1,017.5 | 1,023.5 | +7.5 | +0.7 | 566,120 | |
1,017.0 | 1,020.0 | 1,009.0 | 1,016.0 | -1.0 | -0.1 | 379,770 | |
1,014.0 | 1,019.0 | 1,011.0 | 1,017.0 | 0.0 | 0.0 | 2,927,090 | |
1,021.0 | 1,024.0 | 1,014.0 | 1,017.0 | 0.0 | 0.0 | 24,170 | |
1,013.0 | 1,017.0 | 1,008.0 | 1,017.0 | +6.0 | +0.6 | 169,380 | |
1,002.0 | 1,015.0 | 1,002.0 | 1,011.0 | +7.0 | +0.7 | 18,180 | |
1,014.0 | 1,014.0 | 1,003.0 | 1,004.0 | -11.0 | -1.1 | 852,370 | |
1,010.0 | 1,017.0 | 1,005.0 | 1,015.0 | +4.0 | +0.4 | 382,430 | |
1,017.0 | 1,018.0 | 1,009.0 | 1,011.0 | -6.0 | -0.6 | 115,200 | |
1,016.0 | 1,020.0 | 1,012.0 | 1,017.0 | -1.0 | -0.1 | 69,680 | |
1,025.0 | 1,027.0 | 1,018.0 | 1,018.0 | -6.0 | -0.6 | 19,300 | |
1,027.0 | 1,029.0 | 1,024.0 | 1,024.0 | -2.0 | -0.2 | 29,320 | |
1,033.0 | 1,033.0 | 1,023.0 | 1,026.0 | -6.0 | -0.6 | 118,190 | |
1,033.0 | 1,038.0 | 1,030.0 | 1,032.0 | 0.0 | 0.0 | 9,480 | |
1,039.0 | 1,040.0 | 1,032.0 | 1,032.0 | -8.0 | -0.8 | 1,105,560 | |
1,036.0 | 1,041.0 | 1,036.0 | 1,040.0 | +5.0 | +0.5 | 23,850 | |
1,035.0 | 1,037.0 | 1,034.0 | 1,035.0 | -5.0 | -0.5 | 113,400 | |
1,038.0 | 1,041.0 | 1,035.0 | 1,040.0 | +2.0 | +0.2 | 7,550 | |
1,036.0 | 1,039.0 | 1,035.0 | 1,038.0 | +1.0 | +0.1 | 5,690 | |
1,030.0 | 1,037.0 | 1,030.0 | 1,037.0 | +6.0 | +0.6 | 299,540 | |
1,028.0 | 1,031.0 | 1,025.0 | 1,031.0 | +3.0 | +0.3 | 486,410 | |
1,025.0 | 1,030.0 | 1,019.0 | 1,028.0 | +7.0 | +0.7 | 145,130 | |
1,015.0 | 1,023.0 | 1,014.0 | 1,021.0 | +3.0 | +0.3 | 426,930 | |
1,022.0 | 1,023.0 | 1,015.0 | 1,018.0 | 0.0 | 0.0 | 472,330 |