38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.8 | 774.1 | 768.8 | 773.0 | +2.2 | +0.3 | 347,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991.0 | 991.0 | 982.0 | 985.0 | +1.0 | +0.1 | 2,780 | |
985.0 | 988.0 | 984.0 | 984.0 | -1.0 | -0.1 | 1,030 | |
985.0 | 987.0 | 983.0 | 985.0 | -2.0 | -0.2 | 1,000 | |
982.0 | 987.0 | 982.0 | 987.0 | +4.0 | +0.4 | 870 | |
975.0 | 983.0 | 970.0 | 983.0 | +5.0 | +0.5 | 1,500 | |
986.0 | 986.0 | 977.0 | 978.0 | -1.0 | -0.1 | 2,940 | |
980.0 | 982.0 | 974.0 | 979.0 | -7.0 | -0.7 | 2,690 | |
984.0 | 987.0 | 984.0 | 986.0 | +7.0 | +0.7 | 920 | |
980.0 | 980.0 | 976.0 | 979.0 | +1.0 | +0.1 | 2,150 | |
972.0 | 979.0 | 972.0 | 978.0 | +7.0 | +0.7 | 4,240 | |
976.0 | 984.0 | 970.0 | 971.0 | -2.0 | -0.2 | 2,050 | |
966.0 | 984.0 | 964.0 | 973.0 | +9.0 | +0.9 | 850 | |
965.0 | 965.0 | 962.0 | 964.0 | +4.0 | +0.4 | 1,270 | |
979.0 | 981.0 | 960.0 | 960.0 | -2.0 | -0.2 | 530 | |
961.0 | 962.0 | 961.0 | 962.0 | +4.0 | +0.4 | 400 | |
961.0 | 961.0 | 958.0 | 958.0 | -4.0 | -0.4 | 790 | |
966.0 | 978.0 | 962.0 | 962.0 | -2.0 | -0.2 | 710 | |
959.0 | 964.0 | 959.0 | 964.0 | +4.0 | +0.4 | 1,090 | |
987.0 | 987.0 | 956.0 | 960.0 | +3.0 | +0.3 | 750 | |
970.0 | 970.0 | 956.0 | 957.0 | -2.0 | -0.2 | 1,450 | |
969.0 | 971.0 | 959.0 | 959.0 | -7.0 | -0.7 | 2,260 | |
965.0 | 966.0 | 964.0 | 966.0 | -1.0 | -0.1 | 310 | |
972.0 | 972.0 | 964.0 | 967.0 | -4.0 | -0.4 | 3,640 | |
971.0 | 972.0 | 970.0 | 971.0 | -2.0 | -0.2 | 550 | |
980.0 | 981.0 | 970.0 | 973.0 | -7.0 | -0.7 | 3,850 | |
980.0 | 981.0 | 977.0 | 980.0 | -1.0 | -0.1 | 3,380 | |
981.0 | 984.0 | 975.0 | 981.0 | 0.0 | 0.0 | 1,590 | |
981.0 | 982.0 | 978.0 | 981.0 | +2.0 | +0.2 | 720 | |
976.0 | 980.0 | 976.0 | 979.0 | +3.0 | +0.3 | 2,010 | |
977.0 | 980.0 | 975.0 | 976.0 | - | - | 650 |