38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.8 | 774.1 | 768.8 | 773.0 | +2.2 | +0.3 | 347,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.0 | 1,022.0 | 1,014.0 | 1,018.0 | -2.0 | -0.2 | 766,350 | |
1,015.0 | 1,022.0 | 1,013.0 | 1,020.0 | +7.0 | +0.7 | 161,570 | |
1,014.0 | 1,017.0 | 1,012.0 | 1,013.0 | -1.0 | -0.1 | 19,490 | |
1,010.0 | 1,018.0 | 1,009.0 | 1,014.0 | +7.0 | +0.7 | 7,560 | |
1,009.0 | 1,010.0 | 1,004.0 | 1,007.0 | 0.0 | 0.0 | 158,160 | |
1,017.0 | 1,017.0 | 1,006.0 | 1,007.0 | -9.0 | -0.9 | 16,990 | |
1,018.0 | 1,018.0 | 1,013.0 | 1,016.0 | +6.0 | +0.6 | 6,120 | |
1,018.0 | 1,018.0 | 1,010.0 | 1,010.0 | -9.0 | -0.9 | 73,120 | |
1,018.0 | 1,021.0 | 1,015.0 | 1,019.0 | +3.0 | +0.3 | 684,180 | |
1,019.0 | 1,020.0 | 1,013.0 | 1,016.0 | -3.0 | -0.3 | 741,080 | |
1,018.0 | 1,020.0 | 1,013.0 | 1,019.0 | +2.0 | +0.2 | 690,830 | |
1,019.0 | 1,029.0 | 1,011.0 | 1,017.0 | -3.0 | -0.3 | 272,200 | |
1,015.0 | 1,022.0 | 1,014.0 | 1,020.0 | +7.0 | +0.7 | 661,910 | |
1,018.0 | 1,019.0 | 1,010.0 | 1,013.0 | -8.0 | -0.8 | 24,080 | |
1,018.0 | 1,022.0 | 1,015.0 | 1,021.0 | +2.0 | +0.2 | 343,060 | |
1,021.0 | 1,034.0 | 1,015.0 | 1,019.0 | -2.0 | -0.2 | 1,011,740 | |
1,033.0 | 1,033.0 | 1,018.0 | 1,021.0 | -15.0 | -1.4 | 1,230,960 | |
1,046.0 | 1,048.0 | 1,034.0 | 1,036.0 | -12.0 | -1.1 | 856,380 | |
1,047.0 | 1,048.0 | 1,045.0 | 1,048.0 | 0.0 | 0.0 | 173,760 | |
1,050.0 | 1,052.0 | 1,045.0 | 1,048.0 | -5.0 | -0.5 | 17,820 | |
1,052.0 | 1,056.0 | 1,049.0 | 1,053.0 | +3.0 | +0.3 | 28,010 | |
1,053.0 | 1,053.0 | 1,048.0 | 1,050.0 | -3.0 | -0.3 | 91,440 | |
1,052.0 | 1,053.0 | 1,048.0 | 1,053.0 | 0.0 | 0.0 | 199,780 | |
1,070.0 | 1,070.0 | 1,051.0 | 1,053.0 | -5.0 | -0.5 | 166,610 | |
1,085.0 | 1,085.0 | 1,055.0 | 1,058.0 | +3.0 | +0.3 | 97,240 | |
1,058.0 | 1,061.0 | 1,055.0 | 1,055.0 | -4.0 | -0.4 | 185,890 | |
1,062.0 | 1,062.0 | 1,056.0 | 1,059.0 | -1.0 | -0.1 | 245,090 | |
1,055.0 | 1,061.0 | 1,054.0 | 1,060.0 | +2.0 | +0.2 | 236,260 | |
1,061.0 | 1,061.0 | 1,054.0 | 1,058.0 | -2.0 | -0.2 | 51,170 | |
1,059.0 | 1,061.0 | 1,055.0 | 1,060.0 | 0.0 | 0.0 | 135,230 |