37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.7 | 770.8 | 767.9 | 770.8 | -0.9 | -0.1 | 313,960 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.0 | 774.0 | 771.2 | 771.7 | -2.4 | -0.3 | 3,870 | |
774.8 | 774.8 | 772.6 | 774.1 | -0.3 | -0.0 | 2,720 | |
776.4 | 776.4 | 773.1 | 774.4 | +1.4 | +0.2 | 1,870 | |
779.5 | 779.5 | 771.0 | 773.0 | -3.2 | -0.4 | 111,480 | |
775.0 | 777.1 | 773.0 | 776.2 | +1.7 | +0.2 | 7,140 | |
772.0 | 776.0 | 772.0 | 774.5 | +1.4 | +0.2 | 10,560 | |
774.2 | 779.6 | 771.5 | 773.1 | -2.5 | -0.3 | 13,490 | |
775.0 | 776.5 | 774.0 | 775.6 | -2.8 | -0.4 | 15,490 | |
780.9 | 780.9 | 776.7 | 778.4 | +0.7 | +0.1 | 161,030 | |
775.0 | 780.0 | 774.4 | 777.7 | 0.0 | 0.0 | 10,680 | |
778.7 | 778.7 | 775.7 | 777.7 | -6.0 | -0.8 | 106,000 | |
783.0 | 783.7 | 781.3 | 783.7 | +2.4 | +0.3 | 7,020 | |
782.0 | 782.0 | 779.4 | 781.3 | -4.7 | -0.6 | 16,600 | |
784.0 | 786.0 | 780.0 | 786.0 | +1.1 | +0.1 | 15,130 | |
782.9 | 785.0 | 782.8 | 784.9 | +1.6 | +0.2 | 3,790 | |
783.1 | 783.5 | 782.0 | 783.3 | -1.7 | -0.2 | 6,990 | |
783.1 | 785.0 | 782.5 | 785.0 | +0.6 | +0.1 | 7,790 | |
786.8 | 786.8 | 783.2 | 784.4 | -2.8 | -0.4 | 12,130 | |
793.0 | 793.0 | 787.0 | 787.2 | -2.6 | -0.3 | 10,290 | |
792.5 | 792.5 | 788.3 | 789.8 | -0.1 | -0.0 | 5,710 | |
793.1 | 793.1 | 786.2 | 789.9 | +3.2 | +0.4 | 5,810 | |
787.5 | 787.5 | 785.5 | 786.7 | -4.0 | -0.5 | 2,800 | |
787.7 | 793.8 | 785.4 | 790.7 | -2.2 | -0.3 | 6,860 | |
794.1 | 794.1 | 786.8 | 792.9 | +2.9 | +0.4 | 28,790 | |
787.7 | 793.8 | 785.1 | 790.0 | 0.0 | 0.0 | 21,640 | |
785.8 | 790.0 | 785.0 | 790.0 | +4.2 | +0.5 | 41,510 | |
784.0 | 786.0 | 782.1 | 785.8 | -1.0 | -0.1 | 19,370 | |
783.4 | 786.9 | 782.9 | 786.8 | +3.4 | +0.4 | 18,720 | |
786.1 | 786.1 | 783.1 | 783.4 | -4.5 | -0.6 | 5,730 |