38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.8 | 773.0 | 768.8 | 773.0 | +2.8 | +0.4 | 329,530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.1 | 808.0 | 806.1 | 808.0 | +1.9 | +0.2 | 5,540 | |
807.8 | 807.8 | 804.0 | 806.1 | +2.5 | +0.3 | 6,940 | |
802.7 | 803.6 | 801.7 | 803.6 | +0.6 | +0.1 | 710 | |
800.2 | 803.0 | 800.2 | 803.0 | +3.8 | +0.5 | 6,340 | |
800.4 | 800.4 | 798.7 | 799.2 | -1.8 | -0.2 | 10,800 | |
800.0 | 802.0 | 799.1 | 801.0 | +3.7 | +0.5 | 7,860 | |
796.0 | 797.4 | 796.0 | 797.3 | -1.6 | -0.2 | 5,570 | |
800.1 | 800.2 | 797.0 | 798.9 | -1.7 | -0.2 | 8,100 | |
801.9 | 801.9 | 798.5 | 800.6 | +0.6 | +0.1 | 8,300 | |
799.1 | 800.2 | 798.9 | 800.0 | +2.2 | +0.3 | 10,240 | |
799.9 | 799.9 | 796.1 | 797.8 | -1.6 | -0.2 | 5,230 | |
802.4 | 802.4 | 799.4 | 799.4 | -5.1 | -0.6 | 5,150 | |
805.1 | 805.1 | 802.2 | 804.5 | -2.7 | -0.3 | 240,010 | |
809.2 | 809.2 | 804.3 | 807.2 | +0.5 | +0.1 | 55,980 | |
806.0 | 806.8 | 805.3 | 806.7 | -0.1 | -0.0 | 9,110 | |
805.0 | 808.5 | 805.0 | 806.8 | +2.7 | +0.3 | 5,740 | |
808.0 | 808.1 | 802.9 | 804.1 | -3.9 | -0.5 | 10,490 | |
808.0 | 808.0 | 805.0 | 808.0 | +0.7 | +0.1 | 1,680 | |
808.3 | 808.3 | 805.1 | 807.3 | -6.6 | -0.8 | 28,560 | |
807.5 | 813.9 | 805.7 | 813.9 | +3.8 | +0.5 | 18,360 | |
812.8 | 814.6 | 810.0 | 810.1 | -4.5 | -0.6 | 16,640 | |
815.2 | 815.6 | 814.0 | 814.6 | -3.5 | -0.4 | 11,460 | |
816.5 | 818.6 | 816.0 | 818.1 | +4.1 | +0.5 | 8,430 | |
812.5 | 814.5 | 812.5 | 814.0 | +1.0 | +0.1 | 145,750 | |
813.0 | 816.6 | 813.0 | 813.0 | -3.0 | -0.4 | 17,570 | |
842.5 | 842.5 | 813.1 | 816.0 | +3.5 | +0.4 | 15,440 | |
812.5 | 816.3 | 812.1 | 812.5 | -1.1 | -0.1 | 30,230 | |
812.3 | 815.8 | 812.3 | 813.6 | +2.3 | +0.3 | 15,970 | |
809.9 | 814.5 | 809.9 | 811.3 | +3.1 | +0.4 | 3,590 | |
812.5 | 812.5 | 808.0 | 808.2 | -4.1 | -0.5 | 22,320 |