37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 771.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.0 | 777.1 | 773.0 | 776.2 | +1.7 | +0.2 | 7,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.0 | 800.2 | 798.0 | 800.0 | +0.1 | 0.0 | 3,570 | |
797.0 | 799.9 | 794.6 | 799.9 | -0.1 | -0.0 | 8,170 | |
806.0 | 806.0 | 794.6 | 800.0 | +8.4 | +1.1 | 18,550 | |
796.0 | 796.0 | 791.0 | 791.6 | -1.9 | -0.2 | 75,400 | |
792.8 | 793.6 | 792.0 | 793.5 | +0.7 | +0.1 | 3,150 | |
796.9 | 796.9 | 790.0 | 792.8 | +4.2 | +0.5 | 5,060 | |
789.9 | 790.2 | 786.5 | 788.6 | +4.2 | +0.5 | 6,180 | |
786.4 | 786.4 | 783.0 | 784.4 | -6.4 | -0.8 | 4,290 | |
790.3 | 790.8 | 785.0 | 790.8 | +3.5 | +0.4 | 110,000 | |
789.3 | 789.3 | 785.6 | 787.3 | -1.4 | -0.2 | 5,970 | |
788.7 | 788.7 | 786.4 | 788.7 | +3.2 | +0.4 | 12,900 | |
791.7 | 791.7 | 785.5 | 785.5 | -2.0 | -0.3 | 11,170 | |
785.0 | 787.5 | 785.0 | 787.5 | +4.0 | +0.5 | 165,370 | |
785.1 | 785.1 | 782.6 | 783.5 | -3.3 | -0.4 | 4,230 | |
788.2 | 788.2 | 785.4 | 786.8 | +6.3 | +0.8 | 9,190 | |
780.3 | 780.6 | 778.8 | 780.5 | +3.5 | +0.5 | 4,570 | |
780.8 | 780.8 | 777.0 | 777.0 | -3.6 | -0.5 | 11,610 | |
782.0 | 782.0 | 779.0 | 780.6 | -4.3 | -0.5 | 18,460 | |
787.0 | 787.0 | 783.6 | 784.9 | +2.4 | +0.3 | 17,940 | |
783.8 | 783.8 | 780.3 | 782.5 | +3.5 | +0.4 | 9,880 | |
780.5 | 780.5 | 778.3 | 779.0 | -3.0 | -0.4 | 11,460 | |
779.2 | 782.1 | 779.0 | 782.0 | +4.3 | +0.6 | 18,880 | |
774.9 | 777.8 | 774.9 | 777.7 | +6.9 | +0.9 | 7,800 | |
772.9 | 772.9 | 769.9 | 770.8 | -0.6 | -0.1 | 5,840 | |
773.4 | 773.4 | 770.4 | 771.4 | -0.9 | -0.1 | 1,230 | |
774.2 | 774.2 | 769.9 | 772.3 | +0.3 | 0.0 | 5,480 | |
772.6 | 772.6 | 771.6 | 772.0 | +3.9 | +0.5 | 22,170 | |
770.1 | 770.1 | 767.6 | 768.1 | -4.8 | -0.6 | 10,860 | |
769.1 | 772.9 | 769.1 | 772.9 | +2.5 | +0.3 | 1,740 | |
771.4 | 771.4 | 769.3 | 770.4 | +3.1 | +0.4 | 8,910 |