米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.66% | 0.46% | 0.22% | ||||
- トップ
- 野村外国債Ｈ(2512)
- 時系列
野村外国債Ｈ(2512) 日足四本値
| 52週高値 | 842.5 | 52週安値 | 765.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 814.6 | 年初来安値 | 767.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 775.9 | 780.0 | 775.9 | 780.0 | +7.0 | +0.9 | 4,960 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 785.8 | 790.0 | 785.0 | 790.0 | +4.2 | +0.5 | 41,510 | |
| 784.0 | 786.0 | 782.1 | 785.8 | -1.0 | -0.1 | 19,370 | |
| 783.4 | 786.9 | 782.9 | 786.8 | +3.4 | +0.4 | 18,720 | |
| 786.1 | 786.1 | 783.1 | 783.4 | -4.5 | -0.6 | 5,730 | |
| 789.8 | 789.8 | 786.3 | 787.9 | -1.9 | -0.2 | 4,290 | |
| 791.3 | 791.3 | 789.6 | 789.8 | -6.9 | -0.9 | 5,920 | |
| 793.4 | 796.7 | 791.1 | 796.7 | +0.2 | 0.0 | 20,940 | |
| 794.5 | 796.5 | 792.0 | 796.5 | +4.5 | +0.6 | 16,890 | |
| 791.0 | 792.0 | 788.7 | 792.0 | -1.2 | -0.2 | 7,410 | |
| 792.6 | 793.2 | 789.3 | 793.2 | +4.2 | +0.5 | 16,270 | |
| 791.0 | 791.0 | 787.9 | 789.0 | -7.5 | -0.9 | 7,470 | |
| 797.0 | 797.5 | 793.7 | 796.5 | -0.3 | -0.0 | 23,600 | |
| 795.6 | 799.9 | 794.2 | 796.8 | +1.1 | +0.1 | 11,940 | |
| 798.3 | 798.3 | 792.3 | 795.7 | +3.7 | +0.5 | 6,560 | |
| 793.9 | 793.9 | 790.9 | 792.0 | +0.1 | 0.0 | 10,760 | |
| 792.6 | 792.6 | 790.7 | 791.9 | -1.2 | -0.2 | 9,610 | |
| 793.4 | 793.4 | 791.3 | 793.1 | -2.0 | -0.3 | 7,000 | |
| 792.4 | 796.4 | 792.4 | 795.1 | +3.1 | +0.4 | 8,330 | |
| 793.4 | 793.4 | 790.5 | 792.0 | -2.2 | -0.3 | 2,400 | |
| 792.0 | 794.5 | 791.8 | 794.2 | +2.0 | +0.3 | 21,630 | |
| 792.0 | 793.0 | 790.7 | 792.2 | +0.1 | 0.0 | 7,260 | |
| 791.1 | 793.4 | 791.1 | 792.1 | -2.3 | -0.3 | 5,810 | |
| 795.7 | 795.7 | 794.0 | 794.4 | -1.3 | -0.2 | 3,100 | |
| 796.3 | 796.3 | 793.9 | 795.7 | +3.6 | +0.5 | 14,310 | |
| 790.1 | 792.1 | 790.0 | 792.1 | -3.2 | -0.4 | 7,550 | |
| 796.0 | 796.5 | 795.0 | 795.3 | -1.0 | -0.1 | 7,080 | |
| 797.3 | 797.3 | 795.0 | 796.3 | -1.6 | -0.2 | 7,930 | |
| 800.0 | 800.0 | 797.9 | 797.9 | -2.0 | -0.3 | 3,690 | |
| 800.8 | 800.8 | 798.1 | 799.9 | +1.6 | +0.2 | 14,990 | |
| 799.1 | 799.1 | 797.4 | 798.3 | -3.2 | -0.4 | 9,170 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
