38,383.02 | +830.86 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.8 | 774.8 | 773.0 | 773.6 | -0.8 | -0.1 | 1,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.1 | 770.1 | 767.6 | 768.1 | -4.8 | -0.6 | 10,860 | |
769.1 | 772.9 | 769.1 | 772.9 | +2.5 | +0.3 | 1,740 | |
771.4 | 771.4 | 769.3 | 770.4 | +3.1 | +0.4 | 8,910 | |
767.7 | 784.0 | 766.2 | 767.3 | -1.2 | -0.2 | 7,070 | |
765.4 | 768.8 | 765.4 | 768.5 | +1.0 | +0.1 | 7,630 | |
771.2 | 771.2 | 767.0 | 767.5 | -4.2 | -0.5 | 11,710 | |
773.0 | 773.0 | 770.1 | 771.7 | -2.3 | -0.3 | 4,670 | |
774.3 | 775.5 | 774.0 | 774.0 | -3.8 | -0.5 | 3,890 | |
777.0 | 779.2 | 776.4 | 777.8 | +0.1 | 0.0 | 6,790 | |
776.9 | 777.7 | 775.5 | 777.7 | -4.1 | -0.5 | 3,050 | |
780.8 | 781.9 | 779.4 | 781.8 | +4.1 | +0.5 | 98,300 | |
775.0 | 777.7 | 775.0 | 777.7 | -0.1 | -0.0 | 9,670 | |
774.5 | 777.8 | 774.5 | 777.8 | +3.6 | +0.5 | 3,370 | |
771.8 | 774.4 | 771.8 | 774.2 | -0.3 | -0.0 | 2,560 | |
773.9 | 774.5 | 771.4 | 774.5 | +5.4 | +0.7 | 4,740 | |
771.1 | 771.2 | 768.8 | 769.1 | -5.2 | -0.7 | 178,140 | |
776.8 | 776.8 | 774.0 | 774.3 | -2.7 | -0.3 | 139,830 | |
776.0 | 777.2 | 775.2 | 777.0 | +1.5 | +0.2 | 6,860 | |
776.1 | 777.3 | 775.1 | 775.5 | -0.6 | -0.1 | 9,480 | |
779.1 | 779.1 | 775.8 | 776.1 | -4.3 | -0.6 | 8,440 | |
783.9 | 783.9 | 780.1 | 780.4 | +0.8 | +0.1 | 3,960 | |
781.5 | 782.1 | 779.0 | 779.6 | -3.9 | -0.5 | 5,530 | |
782.5 | 784.4 | 782.5 | 783.5 | +0.6 | +0.1 | 1,430 | |
783.1 | 783.8 | 781.6 | 782.9 | -2.0 | -0.3 | 8,850 | |
786.3 | 786.3 | 783.1 | 784.9 | -1.9 | -0.2 | 57,430 | |
787.0 | 787.0 | 786.3 | 786.8 | -1.4 | -0.2 | 5,830 | |
790.0 | 790.0 | 788.1 | 788.2 | -3.0 | -0.4 | 8,010 | |
791.0 | 792.9 | 790.6 | 791.2 | -1.4 | -0.2 | 570 | |
793.0 | 793.0 | 791.1 | 792.6 | +2.2 | +0.3 | 1,360 | |
793.0 | 793.0 | 790.0 | 790.4 | -0.5 | -0.1 | 4,230 |