38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.6 | 778.0 | 776.2 | 777.6 | 0.0 | 0.0 | 194,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825.0 | 825.0 | 820.6 | 822.3 | +1.7 | +0.2 | 3,930 | |
821.3 | 821.3 | 820.0 | 820.6 | -0.7 | -0.1 | 7,190 | |
824.4 | 824.4 | 820.9 | 821.3 | +0.2 | 0.0 | 76,920 | |
818.1 | 821.1 | 818.1 | 821.1 | +3.1 | +0.4 | 12,070 | |
819.4 | 819.4 | 816.0 | 818.0 | -2.4 | -0.3 | 5,290 | |
822.4 | 822.4 | 819.4 | 820.4 | -0.5 | -0.1 | 1,120 | |
822.7 | 822.7 | 819.2 | 820.9 | +2.7 | +0.3 | 1,870 | |
824.9 | 824.9 | 816.0 | 818.2 | -21.7 | -2.6 | 73,020 | |
819.9 | 839.9 | 818.2 | 839.9 | +20.0 | +2.4 | 114,020 | |
820.0 | 820.5 | 817.1 | 819.9 | +2.6 | +0.3 | 7,850 | |
821.4 | 821.4 | 815.6 | 817.3 | -2.0 | -0.2 | 12,900 | |
820.0 | 820.0 | 817.9 | 819.3 | -3.5 | -0.4 | 6,660 | |
830.0 | 830.0 | 820.3 | 822.8 | +1.9 | +0.2 | 168,510 | |
820.8 | 821.6 | 819.9 | 820.9 | 0.0 | 0.0 | 2,710 | |
823.3 | 823.3 | 819.0 | 820.9 | +2.9 | +0.4 | 3,110 | |
819.7 | 819.7 | 818.0 | 818.0 | -6.8 | -0.8 | 21,190 | |
826.1 | 826.1 | 821.9 | 824.8 | +3.1 | +0.4 | 63,930 | |
825.6 | 825.6 | 820.7 | 821.7 | -1.0 | -0.1 | 13,980 | |
827.2 | 827.2 | 821.0 | 822.7 | -4.5 | -0.5 | 7,060 | |
830.3 | 830.3 | 825.2 | 827.2 | +2.6 | +0.3 | 5,530 | |
823.5 | 826.1 | 823.5 | 824.6 | +0.7 | +0.1 | 3,670 | |
825.9 | 825.9 | 820.4 | 823.9 | +4.4 | +0.5 | 4,320 | |
821.2 | 821.2 | 818.0 | 819.5 | +4.5 | +0.6 | 1,680 | |
816.2 | 821.4 | 815.0 | 815.0 | -0.8 | -0.1 | 5,520 | |
819.8 | 819.8 | 815.2 | 815.8 | -3.0 | -0.4 | 8,820 | |
820.3 | 820.3 | 818.1 | 818.8 | -3.1 | -0.4 | 3,500 | |
823.1 | 823.1 | 820.1 | 821.9 | +0.4 | 0.0 | 1,570 | |
824.0 | 824.0 | 821.0 | 821.5 | -2.5 | -0.3 | 5,960 | |
825.0 | 825.0 | 823.1 | 824.0 | +0.9 | +0.1 | 4,000 | |
824.8 | 824.8 | 823.0 | 823.1 | -5.8 | -0.7 | 24,180 |