37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 771.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774.0 | 774.0 | 771.2 | 771.7 | -2.4 | -0.3 | 3,870 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 793.0 | 790.0 | 790.4 | -0.5 | -0.1 | 4,230 | |
791.2 | 791.2 | 790.4 | 790.9 | -0.3 | -0.0 | 7,470 | |
792.5 | 792.5 | 790.1 | 791.2 | -1.5 | -0.2 | 12,380 | |
791.0 | 792.7 | 791.0 | 792.7 | +2.0 | +0.3 | 5,270 | |
793.8 | 793.8 | 790.1 | 790.7 | -1.5 | -0.2 | 7,100 | |
797.4 | 797.4 | 791.0 | 792.2 | -8.7 | -1.1 | 16,020 | |
807.8 | 807.8 | 800.9 | 800.9 | -3.3 | -0.4 | 4,360 | |
800.1 | 804.2 | 800.1 | 804.2 | -3.3 | -0.4 | 13,630 | |
810.0 | 811.6 | 807.5 | 807.5 | -0.7 | -0.1 | 4,000 | |
805.4 | 808.2 | 804.7 | 808.2 | +2.8 | +0.3 | 5,010 | |
803.0 | 806.0 | 803.0 | 805.4 | +2.9 | +0.4 | 1,210 | |
805.4 | 805.8 | 802.5 | 802.5 | -1.2 | -0.1 | 4,180 | |
805.8 | 805.8 | 801.8 | 803.7 | -0.3 | -0.0 | 9,170 | |
802.8 | 804.4 | 802.8 | 804.0 | -1.8 | -0.2 | 3,120 | |
802.5 | 805.9 | 802.5 | 805.8 | +7.6 | +1.0 | 5,050 | |
797.4 | 800.0 | 797.4 | 798.2 | +0.9 | +0.1 | 690 | |
798.5 | 798.5 | 796.0 | 797.3 | -3.7 | -0.5 | 5,310 | |
802.0 | 802.0 | 799.0 | 801.0 | -0.4 | -0.0 | 70,510 | |
800.8 | 801.5 | 798.4 | 801.4 | +0.9 | +0.1 | 8,950 | |
802.0 | 802.0 | 798.3 | 800.5 | -0.6 | -0.1 | 11,340 | |
802.4 | 802.4 | 801.0 | 801.1 | -2.0 | -0.2 | 4,440 | |
804.8 | 805.0 | 802.5 | 803.1 | -1.9 | -0.2 | 7,380 | |
806.0 | 806.0 | 803.0 | 805.0 | -7.8 | -1.0 | 18,770 | |
813.1 | 813.1 | 810.0 | 812.8 | -0.2 | -0.0 | 73,570 | |
811.8 | 813.0 | 810.2 | 813.0 | +2.1 | +0.3 | 60,890 | |
811.5 | 811.5 | 808.0 | 810.9 | +1.7 | +0.2 | 60,630 | |
811.8 | 811.8 | 809.2 | 809.2 | +3.2 | +0.4 | 126,440 | |
808.4 | 808.4 | 804.2 | 806.0 | -1.1 | -0.1 | 18,460 | |
809.0 | 809.0 | 807.0 | 807.1 | -2.5 | -0.3 | 53,890 | |
812.6 | 812.6 | 809.6 | 809.6 | -5.4 | -0.7 | 3,620 |