38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -0.4 | 542 | 594,100 | 107,700 | 251,700 | 2.34 | |
538 | -2.5 | 538 | 610,800 | 106,000 | 223,400 | 2.11 | |
552 | +2.6 | 541 | 1,143,700 | 119,500 | 239,500 | 2.00 | |
538 | -1.3 | 526 | 757,700 | 111,500 | 259,500 | 2.33 | |
545 | +0.7 | 541 | 538,300 | 139,300 | 260,700 | 1.87 | |
541 | -1.1 | 547 | 520,600 | 142,300 | 279,900 | 1.97 | |
547 | +2.8 | 538 | 393,300 | 164,900 | 263,200 | 1.60 | |
532 | -2.2 | 543 | 1,117,100 | 187,400 | 272,600 | 1.45 | |
544 | +1.1 | 549 | 595,200 | 203,400 | 247,000 | 1.21 | |
538 | -2.4 | 542 | 387,000 | 306,300 | 231,600 | 0.76 | |
551 | -0.9 | 545 | 412,100 | 326,600 | 227,800 | 0.70 | |
556 | -4.1 | 570 | 365,300 | 329,600 | 231,700 | 0.70 | |
580 | +3.4 | 573 | 614,100 | 313,700 | 232,200 | 0.74 | |
561 | +2.0 | 552 | 627,900 | 309,200 | 238,800 | 0.77 | |
550 | -2.1 | 560 | 1,072,100 | 319,200 | 234,300 | 0.73 | |
562 | +0.2 | 560 | 884,300 | 322,500 | 241,700 | 0.75 | |
561 | +7.3 | 533 | 1,023,600 | 479,900 | 258,700 | 0.54 | |
523 | +5.4 | 521 | 1,267,400 | 457,000 | 286,900 | 0.63 | |
496 | -8.3 | 507 | 1,341,800 | 411,500 | 293,300 | 0.71 | |
541 | -12.0 | 549 | 2,133,900 | 314,900 | 306,600 | 0.97 | |
615 | -9.6 | 648 | 3,008,400 | 415,200 | 276,500 | 0.67 | |
680 | +2.6 | 682 | 1,915,500 | 400,900 | 241,500 | 0.60 | |
663 | +25.8 | 618 | 3,502,300 | 404,900 | 274,600 | 0.68 | |
527 | -5.0 | 537 | 409,400 | 247,300 | 471,800 | 1.91 | |
555 | -1.4 | 558 | 688,200 | 233,300 | 462,200 | 1.98 | |
563 | -3.8 | 574 | 1,229,100 | 241,400 | 472,700 | 1.96 | |
585 | +17.5 | 566 | 2,505,600 | 380,000 | 480,900 | 1.27 | |
498 | -0.2 | 498 | 653,000 | 511,500 | 605,300 | 1.18 | |
499 | -5.3 | 514 | 628,300 | 505,000 | 600,300 | 1.19 | |
527 | -0.4 | 527 | 612,000 | 502,100 | 573,900 | 1.14 |