38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +4.9 | 402 | 2,200,300 | 262,400 | 597,800 | 2.28 | |
384 | +1.1 | 383 | 659,900 | 84,600 | 547,800 | 6.48 | |
380 | -2.1 | 383 | 1,061,700 | 79,000 | 563,400 | 7.13 | |
388 | 0.0 | 381 | 2,779,000 | 79,000 | 515,800 | 6.53 | |
388 | +1.6 | 383 | 1,232,200 | 104,900 | 454,900 | 4.34 | |
382 | -3.3 | 386 | 1,334,000 | 92,000 | 466,600 | 5.07 | |
395 | +1.3 | 395 | 266,300 | - | - | - | |
390 | -2.5 | 395 | 533,800 | 100,300 | 390,400 | 3.89 | |
400 | -3.4 | 405 | 553,900 | 91,400 | 354,400 | 3.88 | |
414 | +1.0 | 415 | 425,000 | 70,800 | 338,500 | 4.78 | |
410 | -0.5 | 412 | 616,500 | 72,900 | 369,400 | 5.07 | |
412 | -2.6 | 416 | 641,700 | 66,000 | 363,400 | 5.51 | |
423 | -1.4 | 421 | 712,400 | 66,200 | 354,600 | 5.36 | |
429 | +5.7 | 421 | 1,154,800 | 74,800 | 376,100 | 5.03 | |
406 | +1.2 | 404 | 1,034,500 | 65,600 | 382,000 | 5.82 | |
401 | +2.8 | 399 | 715,000 | 64,900 | 385,800 | 5.94 | |
390 | -2.3 | 398 | 855,200 | 65,300 | 401,300 | 6.15 | |
399 | -2.2 | 406 | 901,500 | 64,300 | 368,000 | 5.72 | |
408 | -1.9 | 413 | 705,900 | 65,100 | 376,200 | 5.78 | |
416 | +2.2 | 414 | 571,000 | 63,900 | 350,200 | 5.48 | |
407 | +0.5 | 413 | 659,300 | 58,400 | 343,600 | 5.88 | |
405 | -1.0 | 406 | 528,500 | 56,500 | 366,500 | 6.49 | |
409 | +0.2 | 409 | 532,200 | 56,400 | 344,900 | 6.12 | |
408 | -2.6 | 407 | 920,000 | 61,000 | 340,700 | 5.59 | |
419 | -3.2 | 429 | 1,552,400 | 85,500 | 312,400 | 3.65 | |
433 | +0.2 | 430 | 1,117,100 | 92,100 | 295,400 | 3.21 | |
432 | -0.7 | 431 | 985,500 | 69,800 | 248,200 | 3.56 | |
435 | -1.4 | 435 | 579,400 | 57,700 | 248,500 | 4.31 | |
441 | +3.5 | 434 | 975,200 | 62,000 | 257,000 | 4.15 | |
426 | -4.3 | 432 | 1,221,100 | 76,300 | 228,600 | 3.00 |