38,236.07 | -37.98 | 153.99 | +1.11 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.72% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.9 | 533 | 917,700 | 463,500 | 563,600 | 1.22 | |
534 | -6.2 | 533 | 1,508,800 | 319,300 | 541,300 | 1.70 | |
569 | +3.8 | 564 | 1,440,900 | 349,300 | 479,100 | 1.37 | |
548 | +0.6 | 547 | 793,200 | 312,900 | 476,500 | 1.52 | |
545 | -0.4 | 542 | 720,100 | 294,700 | 448,200 | 1.52 | |
547 | +0.6 | 544 | 842,500 | 292,200 | 438,400 | 1.50 | |
544 | +3.0 | 555 | 1,139,800 | 297,300 | 442,600 | 1.49 | |
528 | -1.7 | 524 | 314,200 | - | - | - | |
537 | 0.0 | 519 | 1,557,600 | 324,400 | 423,700 | 1.31 | |
537 | -18.4 | 583 | 2,103,700 | 329,200 | 442,200 | 1.34 | |
658 | -8.1 | 667 | 1,860,700 | 307,900 | 481,700 | 1.56 | |
716 | +1.6 | 705 | 2,429,600 | 341,100 | 633,900 | 1.86 | |
705 | +7.6 | 690 | 2,496,000 | 370,800 | 779,700 | 2.10 | |
655 | +1.9 | 643 | 2,051,700 | 367,200 | 841,800 | 2.29 | |
643 | +3.7 | 631 | 3,084,700 | 380,900 | 933,100 | 2.45 | |
620 | -4.6 | 642 | 2,641,700 | 367,200 | 1,329,300 | 3.62 | |
650 | +11.9 | 609 | 2,203,800 | 346,900 | 952,000 | 2.74 | |
581 | -9.4 | 608 | 1,745,900 | 331,700 | 709,500 | 2.14 | |
641 | -2.9 | 632 | 1,909,100 | 335,200 | 495,100 | 1.48 | |
660 | -5.2 | 667 | 956,400 | 335,000 | 398,600 | 1.19 | |
696 | 0.0 | 708 | 1,219,700 | 352,500 | 348,100 | 0.99 | |
696 | +0.3 | 699 | 822,500 | 361,700 | 419,000 | 1.16 | |
694 | +2.1 | 685 | 1,235,700 | 364,300 | 382,500 | 1.05 | |
680 | +3.7 | 673 | 1,276,400 | 351,300 | 403,600 | 1.15 | |
656 | -3.8 | 668 | 1,166,800 | 340,900 | 554,100 | 1.63 | |
682 | +5.6 | 671 | 1,005,800 | 324,700 | 521,600 | 1.61 | |
646 | +0.6 | 637 | 612,700 | 324,900 | 492,700 | 1.52 | |
642 | +0.2 | 636 | 1,040,000 | 328,400 | 485,600 | 1.48 | |
641 | -7.8 | 665 | 1,739,900 | 347,400 | 499,600 | 1.44 | |
695 | - | 714 | 1,333,700 | 324,900 | 381,900 | 1.18 |