38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +8.7 | 417 | 2,063,000 | 109,300 | 205,300 | 1.88 | |
389 | -0.8 | 387 | 539,400 | 73,300 | 222,900 | 3.04 | |
392 | -0.5 | 391 | 1,942,600 | 73,400 | 203,200 | 2.77 | |
394 | +2.6 | 389 | 468,700 | 101,300 | 181,700 | 1.79 | |
384 | +0.3 | 384 | 799,200 | 101,300 | 193,900 | 1.91 | |
383 | +0.3 | 383 | 635,400 | 101,100 | 203,300 | 2.01 | |
382 | -1.5 | 388 | 604,800 | 101,300 | 197,500 | 1.95 | |
388 | -1.5 | 388 | 638,100 | 102,100 | 199,200 | 1.95 | |
394 | -1.7 | 395 | 719,100 | 108,100 | 191,400 | 1.77 | |
401 | -1.0 | 403 | 730,900 | 126,200 | 176,400 | 1.40 | |
405 | -1.0 | 409 | 701,000 | 139,400 | 169,900 | 1.22 | |
409 | -4.7 | 420 | 568,700 | 135,500 | 163,600 | 1.21 | |
429 | +1.7 | 428 | 552,100 | 136,300 | 161,400 | 1.18 | |
422 | -1.9 | 421 | 886,300 | 138,700 | 167,000 | 1.20 | |
430 | -0.2 | 433 | 215,100 | - | - | - | |
431 | +1.4 | 429 | 682,700 | 130,600 | 172,200 | 1.32 | |
425 | -2.5 | 433 | 588,000 | 130,300 | 176,800 | 1.36 | |
436 | 0.0 | 438 | 513,100 | 124,500 | 175,200 | 1.41 | |
436 | -1.1 | 443 | 527,300 | 122,400 | 184,500 | 1.51 | |
441 | 0.0 | 440 | 689,600 | 105,000 | 205,500 | 1.96 | |
441 | +1.6 | 448 | 1,206,000 | 103,800 | 212,900 | 2.05 | |
434 | +1.9 | 431 | 1,074,500 | 134,900 | 239,700 | 1.78 | |
426 | +2.7 | 417 | 1,005,500 | 150,600 | 266,800 | 1.77 | |
415 | 0.0 | 418 | 672,500 | 181,200 | 335,800 | 1.85 | |
415 | +6.1 | 414 | 1,472,800 | 184,900 | 400,900 | 2.17 | |
391 | +0.5 | 386 | 504,700 | 162,700 | 374,000 | 2.30 | |
389 | +2.1 | 383 | 375,200 | 161,800 | 394,400 | 2.44 | |
381 | +2.7 | 380 | 410,800 | 161,900 | 317,000 | 1.96 | |
371 | -2.1 | 376 | 639,700 | 162,600 | 338,300 | 2.08 | |
379 | +0.5 | 375 | 716,800 | 164,500 | 337,000 | 2.05 |