39,849.95 | +109.51 | 149.85 | +0.73 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.28% | 0.48% | 0.20% | 0.99% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
昨年来高値 | 430 | 昨年来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 403 | 405 | -1 | -0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 403 | 406 | +3 | +0.7 | 47,200 | |
406 | 407 | 403 | 403 | -4 | -1.0 | 56,900 | |
404 | 407 | 404 | 407 | +1 | +0.2 | 49,800 | |
408 | 408 | 404 | 406 | -1 | -0.2 | 30,800 | |
402 | 407 | 402 | 407 | +3 | +0.7 | 60,400 | |
403 | 404 | 402 | 404 | +2 | +0.5 | 60,200 | |
400 | 404 | 399 | 402 | +4 | +1.0 | 84,500 | |
400 | 401 | 398 | 398 | -1 | -0.3 | 41,900 | |
400 | 402 | 398 | 399 | 0 | 0.0 | 74,800 | |
400 | 400 | 396 | 399 | -1 | -0.2 | 77,200 | |
406 | 406 | 400 | 400 | -3 | -0.7 | 99,000 | |
404 | 405 | 401 | 403 | -2 | -0.5 | 59,800 | |
405 | 406 | 403 | 405 | +1 | +0.2 | 47,400 | |
405 | 408 | 402 | 404 | 0 | 0.0 | 76,400 | |
401 | 406 | 400 | 404 | 0 | 0.0 | 117,800 | |
407 | 408 | 399 | 404 | -1 | -0.2 | 176,100 | |
403 | 405 | 401 | 405 | +2 | +0.5 | 60,300 | |
406 | 406 | 403 | 403 | -3 | -0.7 | 51,000 | |
405 | 407 | 405 | 406 | +3 | +0.7 | 77,000 | |
401 | 405 | 400 | 403 | +3 | +0.8 | 97,300 | |
398 | 401 | 397 | 400 | +2 | +0.5 | 96,100 | |
393 | 402 | 392 | 398 | +7 | +1.8 | 252,000 | |
395 | 395 | 391 | 391 | -3 | -0.8 | 96,000 | |
397 | 398 | 390 | 394 | 0 | 0.0 | 146,300 | |
398 | 398 | 394 | 394 | -3 | -0.8 | 133,500 | |
399 | 400 | 396 | 397 | -2 | -0.5 | 98,100 | |
400 | 400 | 397 | 399 | +1 | +0.3 | 73,900 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 69,600 | |
402 | 402 | 399 | 400 | 0 | 0.0 | 42,500 |