2461 ファンコミ 東証1 15:00
1,002円
前日比
+35 (+3.62%)
比較される銘柄: サイバーオプトHDVコマース
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.9 4.13 1.90 9.90
年初来高値: 1,270 (17/10/02)
年初来安値: 722 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 975 1,002 973 1,002 +35 +3.6 652,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 954 973 943 967 -7 -0.7 1,061,700
17/11/15 990 992 968 974 -21 -2.1 574,900
17/11/14 1,006 1,012 980 995 -34 -3.3 890,800
17/11/13 1,000 1,031 988 1,029 -3 -0.3 722,300
17/11/10 1,042 1,060 1,030 1,032 -13 -1.2 765,300
17/11/09 1,125 1,129 1,000 1,045 -159 -13.2 1,790,500
17/11/08 1,172 1,215 1,170 1,204 +38 +3.3 449,700
17/11/07 1,161 1,169 1,158 1,166 +6 +0.5 155,000
17/11/06 1,159 1,170 1,153 1,160 +5 +0.4 172,800
17/11/02 1,168 1,172 1,154 1,155 -25 -2.1 205,400
17/11/01 1,172 1,181 1,152 1,180 +9 +0.8 339,000
17/10/31 1,170 1,178 1,160 1,171 -1 -0.1 141,200
17/10/30 1,166 1,175 1,162 1,172 +7 +0.6 200,000
17/10/27 1,150 1,171 1,146 1,165 +9 +0.8 202,800
17/10/26 1,150 1,156 1,136 1,156 -2 -0.2 283,600
17/10/25 1,163 1,166 1,155 1,158 -6 -0.5 194,500
17/10/24 1,165 1,169 1,153 1,164 +7 +0.6 173,700
17/10/23 1,151 1,161 1,147 1,157 +6 +0.5 203,700
17/10/20 1,140 1,156 1,134 1,151 +10 +0.9 306,300
17/10/19 1,154 1,154 1,127 1,141 -15 -1.3 416,400
17/10/18 1,166 1,172 1,145 1,156 -10 -0.9 369,900
17/10/17 1,213 1,213 1,152 1,166 -47 -3.9 843,700
17/10/16 1,235 1,237 1,208 1,213 -20 -1.6 248,800
17/10/13 1,237 1,238 1,218 1,233 -7 -0.6 180,900
17/10/12 1,233 1,250 1,232 1,240 +4 +0.3 132,000
17/10/11 1,250 1,257 1,231 1,236 -14 -1.1 160,700
17/10/10 1,229 1,250 1,222 1,250 +34 +2.8 264,400
17/10/06 1,212 1,224 1,210 1,216 +2 +0.2 114,600
17/10/05 1,225 1,226 1,209 1,214 -16 -1.3 208,300

日経平均