![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,557.82 | -264.47 | 103.73 | +0.03 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.92% | 0.02% | -0.12% | 0.48% |
昨年来高値 | 509 | 昨年来安値 | 353 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 419 | 410 | 411 | +2 | +0.5 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 410 | 405 | 409 | +4 | +1.0 | 82,200 | |
405 | 408 | 402 | 405 | -3 | -0.7 | 109,800 | |
404 | 411 | 404 | 408 | +4 | +1.0 | 109,100 | |
407 | 407 | 401 | 404 | -3 | -0.7 | 130,800 | |
411 | 412 | 403 | 407 | -7 | -1.7 | 110,900 | |
410 | 415 | 406 | 414 | +5 | +1.2 | 67,900 | |
412 | 417 | 407 | 409 | +2 | +0.5 | 194,600 | |
406 | 409 | 404 | 407 | +1 | +0.2 | 124,500 | |
409 | 411 | 406 | 406 | -6 | -1.5 | 92,900 | |
410 | 412 | 407 | 412 | +4 | +1.0 | 120,200 | |
409 | 412 | 406 | 408 | 0 | 0.0 | 129,600 | |
409 | 414 | 406 | 408 | -1 | -0.2 | 130,000 | |
399 | 413 | 399 | 409 | +12 | +3.0 | 176,100 | |
409 | 409 | 397 | 397 | -11 | -2.7 | 261,000 | |
422 | 422 | 408 | 408 | -11 | -2.6 | 223,300 | |
415 | 422 | 411 | 419 | +3 | +0.7 | 200,100 | |
416 | 420 | 410 | 416 | -20 | -4.6 | 430,100 | |
438 | 451 | 433 | 436 | +3 | +0.7 | 922,200 | |
427 | 436 | 427 | 433 | +6 | +1.4 | 199,100 | |
431 | 431 | 421 | 427 | -6 | -1.4 | 383,800 | |
432 | 435 | 431 | 433 | +2 | +0.5 | 277,000 | |
436 | 437 | 430 | 431 | -6 | -1.4 | 122,000 | |
435 | 438 | 433 | 437 | +5 | +1.2 | 135,200 | |
426 | 437 | 426 | 432 | +6 | +1.4 | 168,300 | |
430 | 432 | 420 | 426 | -4 | -0.9 | 292,500 | |
433 | 436 | 430 | 430 | -2 | -0.5 | 158,300 | |
436 | 441 | 431 | 432 | -5 | -1.1 | 254,100 | |
436 | 439 | 435 | 437 | +2 | +0.5 | 112,300 | |
433 | 435 | 432 | 435 | +3 | +0.7 | 107,600 |