38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 403 | 404 | 0 | 0.0 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 400 | 400 | -1 | -0.2 | 70,800 | |
404 | 407 | 401 | 401 | 0 | 0.0 | 68,200 | |
403 | 404 | 400 | 401 | -4 | -1.0 | 48,400 | |
401 | 405 | 401 | 405 | +2 | +0.5 | 34,600 | |
407 | 408 | 402 | 403 | +4 | +1.0 | 36,100 | |
403 | 407 | 399 | 399 | -7 | -1.7 | 70,600 | |
403 | 408 | 403 | 406 | +5 | +1.2 | 66,400 | |
400 | 405 | 397 | 401 | -1 | -0.2 | 128,700 | |
408 | 408 | 401 | 402 | 0 | 0.0 | 63,500 | |
407 | 409 | 402 | 402 | -8 | -2.0 | 87,800 | |
409 | 412 | 406 | 410 | 0 | 0.0 | 89,400 | |
411 | 415 | 410 | 410 | -7 | -1.7 | 87,600 | |
418 | 419 | 415 | 417 | +2 | +0.5 | 50,900 | |
415 | 418 | 414 | 415 | -1 | -0.2 | 46,200 | |
413 | 416 | 412 | 416 | +3 | +0.7 | 44,700 | |
414 | 414 | 410 | 413 | +2 | +0.5 | 27,900 | |
409 | 412 | 409 | 411 | +2 | +0.5 | 43,900 | |
407 | 409 | 406 | 409 | +3 | +0.7 | 27,100 | |
411 | 413 | 406 | 406 | -7 | -1.7 | 70,300 | |
416 | 416 | 412 | 413 | -3 | -0.7 | 28,100 | |
414 | 416 | 413 | 416 | +2 | +0.5 | 21,000 | |
413 | 414 | 411 | 414 | +1 | +0.2 | 22,700 | |
416 | 416 | 408 | 413 | +3 | +0.7 | 64,200 | |
411 | 413 | 410 | 410 | 0 | 0.0 | 33,100 | |
412 | 413 | 410 | 410 | -1 | -0.2 | 26,900 | |
409 | 414 | 409 | 411 | -2 | -0.5 | 41,600 | |
413 | 414 | 412 | 413 | +4 | +1.0 | 26,800 | |
412 | 412 | 407 | 409 | -2 | -0.5 | 38,200 | |
417 | 417 | 411 | 411 | 0 | 0.0 | 36,900 | |
412 | 413 | 408 | 411 | - | - | 36,000 |