38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 400 | 401 | 0 | 0.0 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 402 | 404 | 0 | 0.0 | 70,300 | |
404 | 409 | 401 | 404 | +1 | +0.2 | 119,700 | |
402 | 404 | 401 | 403 | +5 | +1.3 | 38,100 | |
399 | 403 | 398 | 398 | -1 | -0.3 | 54,900 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 45,800 | |
401 | 402 | 399 | 399 | -3 | -0.7 | 62,100 | |
403 | 405 | 401 | 402 | +3 | +0.8 | 72,000 | |
402 | 402 | 399 | 399 | -2 | -0.5 | 39,900 | |
399 | 401 | 398 | 401 | +4 | +1.0 | 51,500 | |
397 | 399 | 395 | 397 | +2 | +0.5 | 65,800 | |
397 | 399 | 395 | 395 | -1 | -0.3 | 88,200 | |
398 | 399 | 395 | 396 | 0 | 0.0 | 67,500 | |
400 | 400 | 396 | 396 | -1 | -0.3 | 88,900 | |
398 | 399 | 396 | 397 | +2 | +0.5 | 59,800 | |
397 | 398 | 395 | 395 | -2 | -0.5 | 100,700 | |
399 | 400 | 397 | 397 | -2 | -0.5 | 98,200 | |
403 | 404 | 399 | 399 | -6 | -1.5 | 157,400 | |
406 | 406 | 403 | 405 | +1 | +0.2 | 69,300 | |
403 | 405 | 402 | 404 | +1 | +0.2 | 54,900 | |
406 | 406 | 403 | 403 | -4 | -1.0 | 61,700 | |
404 | 407 | 400 | 407 | +7 | +1.8 | 118,600 | |
404 | 405 | 400 | 400 | -1 | -0.2 | 70,800 | |
404 | 407 | 401 | 401 | 0 | 0.0 | 68,200 | |
403 | 404 | 400 | 401 | -4 | -1.0 | 48,400 | |
401 | 405 | 401 | 405 | +2 | +0.5 | 34,600 | |
407 | 408 | 402 | 403 | +4 | +1.0 | 36,100 | |
403 | 407 | 399 | 399 | -7 | -1.7 | 70,600 | |
403 | 408 | 403 | 406 | +5 | +1.2 | 66,400 | |
400 | 405 | 397 | 401 | -1 | -0.2 | 128,700 | |
408 | 408 | 401 | 402 | 0 | 0.0 | 63,500 |