38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 405 | 410 | +6 | +1.5 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 | |
404 | 405 | 401 | 405 | +4 | +1.0 | 170,000 | |
406 | 409 | 399 | 401 | -6 | -1.5 | 227,800 | |
401 | 412 | 398 | 407 | +8 | +2.0 | 385,000 | |
402 | 404 | 399 | 399 | -3 | -0.7 | 292,600 | |
405 | 405 | 399 | 402 | -3 | -0.7 | 233,900 | |
406 | 408 | 402 | 405 | +2 | +0.5 | 198,400 | |
403 | 408 | 402 | 403 | +1 | +0.2 | 258,100 | |
406 | 406 | 396 | 402 | -1 | -0.2 | 377,400 | |
407 | 408 | 399 | 403 | -2 | -0.5 | 477,500 | |
401 | 407 | 400 | 405 | +5 | +1.2 | 285,600 | |
397 | 402 | 390 | 400 | +6 | +1.5 | 590,400 | |
402 | 402 | 394 | 394 | -6 | -1.5 | 417,600 | |
402 | 404 | 398 | 400 | -2 | -0.5 | 365,000 | |
403 | 407 | 400 | 402 | -1 | -0.2 | 325,300 | |
403 | 410 | 402 | 403 | 0 | 0.0 | 485,800 | |
402 | 407 | 400 | 403 | +3 | +0.8 | 473,300 | |
396 | 405 | 394 | 400 | +4 | +1.0 | 493,700 | |
421 | 423 | 395 | 396 | -24 | -5.7 | 1,721,800 | |
411 | 424 | 406 | 420 | +8 | +1.9 | 1,184,000 | |
413 | 416 | 411 | 412 | +2 | +0.5 | 631,300 | |
418 | 423 | 410 | 410 | -7 | -1.7 | 894,800 | |
415 | 419 | 412 | 417 | +2 | +0.5 | 568,800 | |
410 | 415 | 410 | 415 | +5 | +1.2 | 478,300 | |
406 | 410 | 404 | 410 | +5 | +1.2 | 473,000 | |
406 | 407 | 399 | 405 | +3 | +0.7 | 628,600 | |
399 | 406 | 399 | 402 | +1 | +0.2 | 447,600 | |
400 | 402 | 398 | 401 | +1 | +0.2 | 398,300 | |
395 | 401 | 395 | 400 | +5 | +1.3 | 320,900 |