38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 401 | 404 | -6 | -1.5 | 356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 401 | 395 | 400 | +5 | +1.3 | 320,900 | |
399 | 400 | 395 | 395 | -1 | -0.3 | 280,300 | |
400 | 402 | 391 | 396 | -2 | -0.5 | 665,300 | |
398 | 403 | 396 | 398 | 0 | 0.0 | 687,100 | |
400 | 403 | 395 | 398 | -2 | -0.5 | 392,800 | |
399 | 404 | 394 | 400 | +1 | +0.3 | 519,300 | |
397 | 400 | 395 | 399 | +4 | +1.0 | 429,100 | |
392 | 397 | 391 | 395 | +5 | +1.3 | 413,300 | |
383 | 392 | 382 | 390 | +9 | +2.4 | 417,900 | |
397 | 397 | 381 | 381 | -15 | -3.8 | 798,000 | |
396 | 399 | 394 | 396 | +1 | +0.3 | 318,000 | |
410 | 411 | 394 | 395 | -13 | -3.2 | 651,300 | |
402 | 408 | 398 | 408 | +8 | +2.0 | 1,449,400 | |
401 | 404 | 400 | 400 | -1 | -0.2 | 246,000 | |
400 | 405 | 398 | 401 | +1 | +0.2 | 525,400 | |
403 | 405 | 399 | 400 | 0 | 0.0 | 308,900 | |
398 | 405 | 396 | 400 | +2 | +0.5 | 389,400 | |
403 | 403 | 397 | 398 | -2 | -0.5 | 416,100 | |
402 | 407 | 396 | 400 | +1 | +0.3 | 612,300 | |
400 | 401 | 396 | 399 | +1 | +0.3 | 623,300 | |
400 | 400 | 391 | 398 | +1 | +0.3 | 675,600 | |
405 | 408 | 397 | 397 | -7 | -1.7 | 480,800 | |
419 | 419 | 403 | 404 | -14 | -3.3 | 256,100 | |
417 | 430 | 416 | 418 | +5 | +1.2 | 500,900 | |
413 | 417 | 410 | 413 | +4 | +1.0 | 205,000 | |
402 | 409 | 401 | 409 | +11 | +2.8 | 367,900 | |
402 | 405 | 398 | 398 | -3 | -0.7 | 274,700 | |
400 | 401 | 395 | 401 | +4 | +1.0 | 361,900 | |
406 | 406 | 395 | 397 | -7 | -1.7 | 485,400 | |
404 | 407 | 400 | 404 | +3 | +0.7 | 374,200 |