38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 414 | 407 | 409 | +1 | +0.2 | 119,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 395 | 397 | -7 | -1.7 | 485,400 | |
404 | 407 | 400 | 404 | +3 | +0.7 | 374,200 | |
403 | 408 | 399 | 401 | -5 | -1.2 | 189,700 | |
409 | 412 | 397 | 406 | -4 | -1.0 | 435,800 | |
414 | 419 | 410 | 410 | -1 | -0.2 | 257,300 | |
414 | 416 | 406 | 411 | -3 | -0.7 | 190,400 | |
412 | 416 | 408 | 414 | +3 | +0.7 | 146,900 | |
412 | 417 | 407 | 411 | -1 | -0.2 | 179,500 | |
415 | 425 | 410 | 412 | -3 | -0.7 | 360,000 | |
415 | 417 | 410 | 415 | 0 | 0.0 | 240,600 | |
414 | 420 | 414 | 415 | +1 | +0.2 | 278,000 | |
400 | 416 | 400 | 414 | +9 | +2.2 | 261,000 | |
407 | 410 | 402 | 405 | -1 | -0.2 | 179,200 | |
405 | 409 | 400 | 406 | -1 | -0.2 | 286,000 | |
426 | 431 | 399 | 407 | -18 | -4.2 | 1,148,300 | |
433 | 435 | 421 | 425 | -8 | -1.8 | 878,300 | |
435 | 442 | 432 | 433 | -2 | -0.5 | 457,900 | |
439 | 439 | 428 | 435 | -4 | -0.9 | 456,700 | |
453 | 453 | 437 | 439 | -14 | -3.1 | 404,100 | |
434 | 456 | 434 | 453 | +20 | +4.6 | 501,600 | |
435 | 438 | 430 | 433 | -1 | -0.2 | 501,600 | |
435 | 450 | 429 | 434 | +3 | +0.7 | 611,600 | |
438 | 448 | 431 | 431 | -3 | -0.7 | 465,400 | |
446 | 449 | 434 | 434 | -4 | -0.9 | 695,400 | |
427 | 440 | 424 | 438 | +5 | +1.2 | 459,900 | |
421 | 434 | 417 | 433 | +6 | +1.4 | 433,700 | |
409 | 429 | 404 | 427 | +18 | +4.4 | 531,400 | |
410 | 417 | 400 | 409 | -2 | -0.5 | 500,400 | |
421 | 422 | 409 | 411 | -7 | -1.7 | 296,700 | |
418 | 421 | 412 | 418 | +6 | +1.5 | 417,700 |