38,417.96 | +865.80 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.31% | 0.02% | 0.69% | -0.74% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 402 | 404 | +2 | +0.5 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 404 | 409 | +1 | +0.2 | 142,400 | |
400 | 408 | 398 | 408 | +7 | +1.7 | 1,006,200 | |
399 | 401 | 398 | 401 | +1 | +0.2 | 169,900 | |
400 | 401 | 398 | 400 | -1 | -0.2 | 110,400 | |
400 | 402 | 400 | 401 | +1 | +0.2 | 94,400 | |
402 | 402 | 400 | 400 | 0 | 0.0 | 68,500 | |
402 | 402 | 400 | 400 | -2 | -0.5 | 41,000 | |
403 | 404 | 401 | 402 | -1 | -0.2 | 47,200 | |
402 | 403 | 400 | 403 | +1 | +0.2 | 83,100 | |
401 | 402 | 400 | 402 | +1 | +0.2 | 74,700 | |
400 | 401 | 398 | 401 | +3 | +0.8 | 100,300 | |
401 | 401 | 398 | 398 | -1 | -0.3 | 91,000 | |
401 | 401 | 399 | 399 | -1 | -0.2 | 68,800 | |
404 | 405 | 399 | 400 | -4 | -1.0 | 109,600 | |
400 | 405 | 400 | 404 | +4 | +1.0 | 155,700 | |
400 | 402 | 399 | 400 | -1 | -0.2 | 83,100 | |
400 | 402 | 399 | 401 | -1 | -0.2 | 69,700 | |
401 | 403 | 400 | 402 | +1 | +0.2 | 54,500 | |
403 | 404 | 401 | 401 | -3 | -0.7 | 46,600 | |
403 | 405 | 402 | 404 | +4 | +1.0 | 55,000 | |
403 | 403 | 400 | 400 | -4 | -1.0 | 65,900 | |
404 | 405 | 401 | 404 | -1 | -0.2 | 83,200 | |
401 | 405 | 399 | 405 | +5 | +1.2 | 83,300 | |
396 | 400 | 396 | 400 | +4 | +1.0 | 85,600 | |
398 | 399 | 396 | 396 | -2 | -0.5 | 71,400 | |
400 | 401 | 397 | 398 | -1 | -0.3 | 137,500 | |
400 | 403 | 399 | 399 | -1 | -0.2 | 67,700 | |
400 | 402 | 399 | 400 | -2 | -0.5 | 65,700 | |
401 | 402 | 400 | 402 | 0 | 0.0 | 35,800 | |
403 | 403 | 399 | 402 | +2 | +0.5 | 109,400 |