38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -2.0 | 453 | 989,100 | 71,100 | 248,700 | 3.50 | |
454 | -3.6 | 458 | 1,140,500 | 72,200 | 251,400 | 3.48 | |
471 | +0.9 | 468 | 349,700 | 74,500 | 234,100 | 3.14 | |
467 | -3.9 | 479 | 562,100 | 81,500 | 228,100 | 2.80 | |
486 | +0.6 | 493 | 510,600 | 82,000 | 216,100 | 2.64 | |
483 | -0.4 | 485 | 428,100 | 79,400 | 188,900 | 2.38 | |
485 | +5.9 | 479 | 927,900 | 77,500 | 195,300 | 2.52 | |
458 | -3.2 | 483 | 762,700 | 85,500 | 198,100 | 2.32 | |
473 | -2.7 | 475 | 278,100 | 80,800 | 171,600 | 2.12 | |
486 | +2.7 | 481 | 470,900 | 83,500 | 164,800 | 1.97 | |
473 | +4.9 | 466 | 494,200 | 81,400 | 201,100 | 2.47 | |
451 | -0.9 | 452 | 368,200 | 94,000 | 206,400 | 2.20 | |
455 | -3.2 | 466 | 298,500 | 94,700 | 180,900 | 1.91 | |
470 | +0.9 | 459 | 669,200 | 95,900 | 177,000 | 1.85 | |
466 | +5.2 | 468 | 561,600 | 102,900 | 138,800 | 1.35 | |
443 | +4.2 | 447 | 387,200 | 103,300 | 159,400 | 1.54 | |
425 | -4.3 | 437 | 347,400 | 95,700 | 156,100 | 1.63 | |
444 | +1.1 | 445 | 274,400 | 108,800 | 163,700 | 1.50 | |
439 | +2.6 | 438 | 641,400 | 116,300 | 184,600 | 1.59 | |
428 | -2.1 | 438 | 551,800 | 139,700 | 191,700 | 1.37 | |
437 | -5.8 | 444 | 559,100 | 144,600 | 183,100 | 1.27 | |
464 | +5.0 | 456 | 479,000 | 148,800 | 178,200 | 1.20 | |
442 | -2.2 | 449 | 528,500 | 142,400 | 219,000 | 1.54 | |
452 | -3.4 | 471 | 465,300 | 148,000 | 192,300 | 1.30 | |
468 | -1.7 | 462 | 565,300 | 161,000 | 208,900 | 1.30 | |
476 | +10.2 | 463 | 853,600 | 164,600 | 213,000 | 1.29 | |
432 | -4.2 | 447 | 552,200 | 159,600 | 235,200 | 1.47 | |
451 | -0.2 | 461 | 670,600 | 162,100 | 231,500 | 1.43 | |
452 | -0.7 | 453 | 320,800 | - | - | - | |
455 | +5.8 | 448 | 639,400 | 184,200 | 255,800 | 1.39 |