38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
396 | -0.5 | 396 | 665,300 | 42,300 | 594,000 | 14.04 | |
398 | 0.0 | 399 | 687,100 | 46,400 | 606,100 | 13.06 | |
398 | -0.5 | 398 | 392,800 | 43,000 | 564,300 | 13.12 | |
400 | +0.3 | 397 | 519,300 | 43,000 | 502,600 | 11.69 | |
399 | +1.0 | 397 | 429,100 | 48,400 | 455,700 | 9.42 | |
395 | +1.3 | 393 | 413,300 | 47,700 | 451,100 | 9.46 | |
390 | +2.4 | 386 | 417,900 | 51,400 | 460,400 | 8.96 | |
381 | -3.8 | 388 | 798,000 | 50,200 | 438,900 | 8.74 | |
396 | +0.3 | 395 | 318,000 | 49,100 | 389,800 | 7.94 | |
395 | -3.2 | 400 | 651,300 | 49,300 | 391,600 | 7.94 | |
408 | +2.0 | 404 | 1,449,400 | 81,600 | 366,900 | 4.50 | |
400 | -0.2 | 401 | 246,000 | 53,500 | 377,900 | 7.06 | |
401 | +0.2 | 400 | 525,400 | 50,000 | 390,800 | 7.82 | |
400 | 0.0 | 401 | 308,900 | 48,900 | 404,000 | 8.26 | |
400 | +0.5 | 400 | 389,400 | 49,700 | 401,700 | 8.08 | |
398 | -0.5 | 399 | 416,100 | 50,900 | 369,300 | 7.26 | |
400 | +0.3 | 400 | 612,300 | 50,000 | 362,700 | 7.25 | |
399 | +0.3 | 399 | 623,300 | 53,200 | 342,300 | 6.43 | |
398 | +0.3 | 395 | 675,600 | 53,400 | 308,900 | 5.78 | |
397 | -1.7 | 400 | 480,800 | 52,900 | 282,700 | 5.34 | |
404 | -3.3 | 409 | 256,100 | 52,600 | 250,100 | 4.75 | |
418 | +1.2 | 422 | 500,900 | 52,500 | 238,800 | 4.55 | |
413 | +1.0 | 413 | 205,000 | - | - | - | |
409 | +2.8 | 404 | 367,900 | 56,100 | 264,300 | 4.71 | |
398 | -0.7 | 400 | 274,700 | 52,300 | 305,100 | 5.83 | |
401 | +1.0 | 397 | 361,900 | 53,100 | 298,200 | 5.62 | |
397 | -1.7 | 399 | 485,400 | 52,900 | 295,400 | 5.58 | |
404 | +0.7 | 403 | 374,200 | 52,200 | 263,100 | 5.04 | |
401 | -1.2 | 402 | 189,700 | 49,900 | 253,300 | 5.08 | |
406 | -1.0 | 404 | 435,800 | 50,100 | 246,900 | 4.93 |