38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +3.6 | 428 | 706,300 | 182,600 | 267,800 | 1.47 | |
415 | -4.6 | 414 | 997,500 | 166,100 | 279,700 | 1.68 | |
435 | +3.6 | 443 | 1,586,800 | 150,900 | 275,500 | 1.83 | |
420 | +1.2 | 415 | 1,344,900 | 128,300 | 285,000 | 2.22 | |
415 | +10.1 | 385 | 2,481,900 | 123,000 | 294,600 | 2.40 | |
377 | -1.0 | 379 | 2,598,500 | 118,700 | 297,800 | 2.51 | |
381 | -12.2 | 403 | 2,443,800 | 137,200 | 363,400 | 2.65 | |
434 | -1.6 | 444 | 1,700,600 | 115,500 | 474,100 | 4.10 | |
441 | +1.1 | 446 | 1,936,400 | 122,500 | 504,100 | 4.12 | |
436 | -4.4 | 438 | 1,050,700 | 124,000 | 555,900 | 4.48 | |
456 | -4.4 | 473 | 904,000 | 124,700 | 530,000 | 4.25 | |
477 | +7.0 | 460 | 969,800 | 117,200 | 532,900 | 4.55 | |
446 | -2.8 | 446 | 878,600 | 116,700 | 587,500 | 5.03 | |
459 | -3.8 | 469 | 699,900 | 118,700 | 614,100 | 5.17 | |
477 | +0.8 | 477 | 878,100 | 117,100 | 581,800 | 4.97 | |
473 | -1.9 | 472 | 1,413,100 | 110,800 | 578,300 | 5.22 | |
482 | 0.0 | 482 | 199,100 | - | - | - | |
482 | -3.6 | 494 | 2,304,900 | 98,500 | 527,200 | 5.35 | |
500 | +0.2 | 501 | 932,800 | 116,500 | 389,600 | 3.34 | |
499 | +0.6 | 505 | 1,371,200 | 104,300 | 389,500 | 3.73 | |
496 | -2.0 | 500 | 1,341,000 | 93,600 | 424,800 | 4.54 | |
506 | -1.6 | 510 | 848,400 | 92,200 | 325,800 | 3.53 | |
514 | -1.3 | 517 | 785,300 | 94,300 | 282,600 | 3.00 | |
521 | +2.0 | 520 | 632,900 | 100,200 | 258,000 | 2.57 | |
511 | -1.4 | 511 | 684,300 | 102,600 | 282,300 | 2.75 | |
518 | +0.8 | 523 | 664,100 | 101,200 | 269,400 | 2.66 | |
514 | -0.2 | 516 | 438,800 | 100,100 | 284,300 | 2.84 | |
515 | +1.8 | 518 | 366,700 | 104,600 | 304,900 | 2.91 | |
506 | -2.3 | 511 | 711,300 | 105,800 | 323,200 | 3.05 | |
518 | -3.4 | 530 | 659,200 | 101,400 | 287,100 | 2.83 |