38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -0.2 | 413 | 257,300 | 51,100 | 211,700 | 4.14 | |
411 | -0.7 | 410 | 190,400 | 50,800 | 212,300 | 4.18 | |
414 | +0.7 | 411 | 146,900 | 51,800 | 210,200 | 4.06 | |
411 | -0.2 | 411 | 179,500 | 58,700 | 211,000 | 3.59 | |
412 | -0.7 | 415 | 360,000 | 64,400 | 235,400 | 3.66 | |
415 | 0.0 | 412 | 240,600 | 64,900 | 210,300 | 3.24 | |
415 | +0.2 | 417 | 278,000 | 63,600 | 185,300 | 2.91 | |
414 | +2.2 | 408 | 261,000 | 95,400 | 181,900 | 1.91 | |
405 | -0.2 | 406 | 179,200 | 104,900 | 178,000 | 1.70 | |
406 | -0.2 | 405 | 286,000 | 105,100 | 179,300 | 1.71 | |
407 | -4.2 | 419 | 1,148,300 | 105,800 | 180,800 | 1.71 | |
425 | -1.8 | 427 | 878,300 | 54,400 | 213,300 | 3.92 | |
433 | -0.5 | 437 | 457,900 | 56,800 | 234,200 | 4.12 | |
435 | -0.9 | 434 | 456,700 | 61,200 | 245,900 | 4.02 | |
439 | -3.1 | 444 | 404,100 | 69,800 | 254,100 | 3.64 | |
453 | +4.6 | 447 | 501,600 | 71,000 | 244,700 | 3.45 | |
433 | -0.2 | 433 | 501,600 | 76,400 | 245,800 | 3.22 | |
434 | +0.7 | 437 | 611,600 | 76,000 | 220,900 | 2.91 | |
431 | -0.7 | 440 | 465,400 | 78,500 | 259,400 | 3.30 | |
434 | -0.9 | 439 | 695,400 | 79,800 | 278,000 | 3.48 | |
438 | +1.2 | 434 | 459,900 | 78,700 | 280,300 | 3.56 | |
433 | +1.4 | 423 | 433,700 | 77,900 | 265,600 | 3.41 | |
427 | +4.4 | 418 | 531,400 | 77,200 | 271,600 | 3.52 | |
409 | -0.5 | 408 | 500,400 | 73,000 | 260,500 | 3.57 | |
411 | -1.7 | 416 | 296,700 | 76,100 | 218,300 | 2.87 | |
418 | +1.5 | 417 | 417,700 | 76,100 | 207,700 | 2.73 | |
412 | +1.7 | 406 | 656,800 | 76,600 | 222,800 | 2.91 | |
405 | -2.2 | 410 | 658,300 | 76,700 | 218,400 | 2.85 | |
414 | +0.7 | 416 | 700,000 | 77,300 | 220,000 | 2.85 | |
411 | -2.8 | 420 | 873,600 | 81,900 | 215,600 | 2.63 |