38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 412 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 406 | 400 | 404 | -1 | -0.2 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | -2.1 | 381 | 498,900 | 163,300 | 332,700 | 2.04 | |
385 | -0.8 | 387 | 710,900 | 163,200 | 293,900 | 1.80 | |
388 | -8.1 | 407 | 1,353,500 | 158,000 | 290,900 | 1.84 | |
422 | +0.7 | 419 | 953,100 | 292,700 | 223,300 | 0.76 | |
419 | +0.2 | 423 | 757,400 | 181,800 | 220,100 | 1.21 | |
418 | +2.0 | 415 | 573,100 | 80,500 | 229,100 | 2.85 | |
410 | -1.9 | 407 | 783,300 | 78,100 | 259,500 | 3.32 | |
418 | -1.6 | 422 | 287,900 | 76,700 | 219,000 | 2.86 | |
425 | -2.3 | 429 | 450,100 | 77,500 | 215,300 | 2.78 | |
435 | -3.5 | 431 | 928,500 | 85,400 | 212,200 | 2.48 | |
451 | 0.0 | 454 | 361,700 | 91,400 | 224,900 | 2.46 | |
451 | -0.9 | 450 | 528,700 | 90,400 | 243,300 | 2.69 | |
455 | -1.1 | 458 | 440,600 | 93,100 | 243,000 | 2.61 | |
460 | +0.4 | 455 | 586,300 | 87,600 | 241,600 | 2.76 | |
458 | -0.2 | 455 | 992,900 | 85,300 | 274,800 | 3.22 | |
459 | +3.6 | 453 | 1,474,500 | 87,000 | 360,000 | 4.14 | |
443 | -0.9 | 438 | 614,800 | 185,700 | 258,500 | 1.39 | |
447 | +2.8 | 442 | 1,302,000 | 216,900 | 279,100 | 1.29 | |
435 | +4.1 | 426 | 1,080,300 | 218,800 | 319,100 | 1.46 | |
418 | +3.0 | 414 | 750,200 | 217,300 | 331,800 | 1.53 | |
406 | +1.8 | 408 | 752,500 | 242,700 | 347,200 | 1.43 | |
399 | -2.9 | 401 | 841,300 | 243,100 | 365,200 | 1.50 | |
411 | +2.8 | 409 | 499,600 | 249,200 | 474,200 | 1.90 | |
400 | 0.0 | 401 | 481,800 | 243,000 | 497,800 | 2.05 | |
400 | 0.0 | 405 | 1,445,300 | 249,100 | 560,000 | 2.25 | |
400 | +1.3 | 396 | 790,500 | 283,900 | 489,400 | 1.72 | |
395 | +1.3 | 397 | 711,400 | 281,000 | 570,400 | 2.03 | |
390 | -2.3 | 392 | 1,018,700 | 279,100 | 570,800 | 2.05 | |
399 | +1.5 | 395 | 1,140,300 | 265,800 | 573,300 | 2.16 | |
393 | -2.5 | 397 | 1,303,400 | 257,100 | 589,400 | 2.29 |