2327 NSSOL 東証1 15:00
2,285円
前日比
-13 (-0.57%)
比較される銘柄: NTTデータ伊藤忠テクノユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.7 1.92 1.97 0.75
昨年来高値: 2,810 (16/01/04)
昨年来安値: 1,478 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 2,272 2,293 2,248 2,285 -13 -0.6 199,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 2,295 2,305 2,274 2,298 -10 -0.4 157,700
17/02/16 2,299 2,327 2,291 2,308 +16 +0.7 174,800
17/02/15 2,290 2,323 2,289 2,292 +17 +0.7 140,400
17/02/14 2,301 2,324 2,273 2,275 -22 -1.0 143,800
17/02/13 2,300 2,316 2,269 2,297 +26 +1.1 209,000
17/02/10 2,280 2,285 2,263 2,271 +25 +1.1 206,900
17/02/09 2,290 2,290 2,241 2,246 -45 -2.0 253,900
17/02/08 2,314 2,321 2,282 2,291 -21 -0.9 225,000
17/02/07 2,338 2,338 2,300 2,312 -42 -1.8 239,200
17/02/06 2,357 2,405 2,349 2,354 +33 +1.4 325,400
17/02/03 2,344 2,383 2,320 2,321 -11 -0.5 419,800
17/02/02 2,300 2,357 2,298 2,332 +58 +2.6 509,100
17/02/01 2,267 2,309 2,235 2,274 +37 +1.7 666,300
17/01/31 2,129 2,316 2,111 2,237 +58 +2.7 972,000
17/01/30 2,100 2,180 2,096 2,179 +79 +3.8 414,500
17/01/27 2,103 2,106 2,087 2,100 -2 -0.1 119,500
17/01/26 2,065 2,104 2,056 2,102 +54 +2.6 143,600
17/01/25 2,070 2,076 2,042 2,048 +2 +0.1 121,300
17/01/24 2,026 2,052 2,017 2,046 +20 +1.0 126,100
17/01/23 2,037 2,052 2,020 2,026 -18 -0.9 175,700
17/01/20 2,053 2,055 2,029 2,044 -12 -0.6 185,200
17/01/19 2,054 2,070 2,049 2,056 +2 +0.1 131,500
17/01/18 2,037 2,056 2,021 2,054 -9 -0.4 199,600
17/01/17 2,132 2,132 2,057 2,063 -75 -3.5 238,700
17/01/16 2,142 2,164 2,128 2,138 -14 -0.7 198,100
17/01/13 2,108 2,158 2,104 2,152 +44 +2.1 135,300
17/01/12 2,141 2,149 2,105 2,108 -50 -2.3 183,100
17/01/11 2,120 2,184 2,110 2,158 +73 +3.5 465,600
17/01/10 2,113 2,113 2,072 2,085 -22 -1.0 169,000

日経平均