37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,290 | 5,110 | 5,170 | -80 | -1.5 | 90,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,640 | 3,590 | 3,605 | +25 | +0.7 | 97,300 | |
3,615 | 3,625 | 3,575 | 3,580 | -35 | -1.0 | 79,000 | |
3,620 | 3,655 | 3,600 | 3,615 | -5 | -0.1 | 84,900 | |
3,605 | 3,635 | 3,590 | 3,620 | +30 | +0.8 | 86,500 | |
3,620 | 3,625 | 3,580 | 3,590 | -30 | -0.8 | 48,900 | |
3,580 | 3,625 | 3,580 | 3,620 | +55 | +1.5 | 88,400 | |
3,575 | 3,580 | 3,535 | 3,565 | -40 | -1.1 | 79,800 | |
3,620 | 3,625 | 3,580 | 3,605 | -10 | -0.3 | 102,500 | |
3,570 | 3,615 | 3,555 | 3,615 | +45 | +1.3 | 89,600 | |
3,585 | 3,585 | 3,560 | 3,570 | -20 | -0.6 | 82,100 | |
3,570 | 3,600 | 3,555 | 3,590 | +35 | +1.0 | 86,300 | |
3,560 | 3,570 | 3,535 | 3,555 | +10 | +0.3 | 47,400 | |
3,565 | 3,585 | 3,545 | 3,545 | 0 | 0.0 | 56,800 | |
3,530 | 3,555 | 3,505 | 3,545 | -30 | -0.8 | 90,800 | |
3,620 | 3,620 | 3,540 | 3,575 | -90 | -2.5 | 86,000 | |
3,650 | 3,675 | 3,630 | 3,665 | +30 | +0.8 | 133,400 | |
3,550 | 3,650 | 3,540 | 3,635 | +95 | +2.7 | 183,100 | |
3,535 | 3,545 | 3,500 | 3,540 | +40 | +1.1 | 102,300 | |
3,540 | 3,540 | 3,480 | 3,500 | -80 | -2.2 | 69,200 | |
3,495 | 3,585 | 3,480 | 3,580 | +95 | +2.7 | 144,600 | |
3,535 | 3,535 | 3,475 | 3,485 | -30 | -0.9 | 56,500 | |
3,530 | 3,540 | 3,510 | 3,515 | +5 | +0.1 | 72,400 | |
3,495 | 3,530 | 3,490 | 3,510 | +15 | +0.4 | 82,400 | |
3,495 | 3,510 | 3,470 | 3,495 | -25 | -0.7 | 57,600 | |
3,535 | 3,560 | 3,505 | 3,520 | +55 | +1.6 | 90,000 | |
3,515 | 3,515 | 3,455 | 3,465 | -55 | -1.6 | 81,500 | |
3,470 | 3,525 | 3,465 | 3,520 | +85 | +2.5 | 94,200 | |
3,430 | 3,440 | 3,385 | 3,435 | -35 | -1.0 | 107,400 | |
3,500 | 3,505 | 3,460 | 3,470 | -40 | -1.1 | 107,000 | |
3,530 | 3,550 | 3,500 | 3,510 | -65 | -1.8 | 90,600 |