38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 5,050 | 5,070 | +20 | +0.4 | 113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,855 | 3,805 | 3,825 | +5 | +0.1 | 60,000 | |
3,750 | 3,835 | 3,735 | 3,820 | +40 | +1.1 | 91,100 | |
3,860 | 3,860 | 3,760 | 3,780 | -60 | -1.6 | 132,200 | |
3,780 | 3,950 | 3,770 | 3,840 | +60 | +1.6 | 513,300 | |
3,700 | 3,800 | 3,695 | 3,780 | +30 | +0.8 | 214,400 | |
3,760 | 3,800 | 3,695 | 3,750 | +20 | +0.5 | 243,700 | |
3,750 | 3,780 | 3,585 | 3,730 | -155 | -4.0 | 569,300 | |
3,880 | 3,940 | 3,840 | 3,885 | -50 | -1.3 | 179,800 | |
3,945 | 3,965 | 3,905 | 3,935 | -35 | -0.9 | 87,400 | |
3,945 | 3,975 | 3,935 | 3,970 | +30 | +0.8 | 43,100 | |
3,915 | 3,950 | 3,910 | 3,940 | -10 | -0.3 | 64,800 | |
3,990 | 4,000 | 3,935 | 3,950 | -15 | -0.4 | 67,400 | |
3,980 | 3,995 | 3,965 | 3,965 | -40 | -1.0 | 32,100 | |
4,035 | 4,070 | 3,995 | 4,005 | -20 | -0.5 | 98,400 | |
4,050 | 4,075 | 4,010 | 4,025 | +15 | +0.4 | 56,800 | |
3,995 | 4,060 | 3,995 | 4,010 | -10 | -0.2 | 66,400 | |
4,000 | 4,035 | 3,990 | 4,020 | +40 | +1.0 | 113,800 | |
3,960 | 3,995 | 3,935 | 3,980 | +80 | +2.1 | 71,400 | |
3,945 | 3,945 | 3,885 | 3,900 | -25 | -0.6 | 51,700 | |
3,940 | 3,950 | 3,915 | 3,925 | +40 | +1.0 | 52,600 | |
3,960 | 3,960 | 3,880 | 3,885 | -70 | -1.8 | 79,600 | |
3,895 | 3,970 | 3,885 | 3,955 | +50 | +1.3 | 121,600 | |
3,910 | 3,940 | 3,890 | 3,905 | -35 | -0.9 | 81,000 | |
3,965 | 3,985 | 3,940 | 3,940 | -70 | -1.7 | 50,800 | |
4,025 | 4,025 | 3,980 | 4,010 | -35 | -0.9 | 66,000 | |
4,025 | 4,060 | 4,025 | 4,045 | +35 | +0.9 | 50,000 | |
4,010 | 4,020 | 3,970 | 4,010 | -30 | -0.7 | 113,200 | |
4,055 | 4,075 | 4,020 | 4,040 | -10 | -0.2 | 80,100 | |
4,010 | 4,055 | 3,990 | 4,050 | +60 | +1.5 | 110,800 | |
3,990 | 4,010 | 3,970 | 3,990 | -15 | -0.4 | 62,500 |