37,894.50 | -565.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.47% | 0.27% | -0.11% | 0.76% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,160 | 5,110 | 5,120 | -40 | -0.8 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,260 | 4,150 | 4,245 | +135 | +3.3 | 218,000 | |
4,080 | 4,135 | 4,065 | 4,110 | +15 | +0.4 | 108,300 | |
4,145 | 4,145 | 4,080 | 4,095 | -20 | -0.5 | 130,100 | |
4,080 | 4,130 | 4,020 | 4,115 | +45 | +1.1 | 165,800 | |
4,070 | 4,090 | 4,055 | 4,070 | -20 | -0.5 | 167,200 | |
4,110 | 4,115 | 4,055 | 4,090 | -50 | -1.2 | 183,800 | |
4,135 | 4,185 | 4,110 | 4,140 | -15 | -0.4 | 153,500 | |
4,120 | 4,160 | 4,080 | 4,155 | +35 | +0.8 | 196,700 | |
4,100 | 4,155 | 4,100 | 4,120 | -15 | -0.4 | 211,900 | |
4,135 | 4,145 | 4,095 | 4,135 | -5 | -0.1 | 145,700 | |
4,200 | 4,220 | 4,130 | 4,140 | -115 | -2.7 | 187,900 | |
4,175 | 4,265 | 4,175 | 4,255 | +75 | +1.8 | 227,600 | |
4,210 | 4,210 | 4,175 | 4,180 | -50 | -1.2 | 95,900 | |
4,170 | 4,230 | 4,160 | 4,230 | +15 | +0.4 | 101,800 | |
4,210 | 4,245 | 4,205 | 4,215 | -20 | -0.5 | 117,800 | |
4,160 | 4,235 | 4,160 | 4,235 | +65 | +1.6 | 136,500 | |
4,240 | 4,275 | 4,165 | 4,170 | -75 | -1.8 | 298,100 | |
4,280 | 4,285 | 4,220 | 4,245 | -10 | -0.2 | 205,900 | |
4,260 | 4,350 | 4,240 | 4,255 | 0 | 0.0 | 210,800 | |
4,350 | 4,350 | 4,220 | 4,255 | -65 | -1.5 | 270,300 | |
4,285 | 4,340 | 4,275 | 4,320 | -5 | -0.1 | 148,000 | |
4,265 | 4,335 | 4,230 | 4,325 | +55 | +1.3 | 173,900 | |
4,345 | 4,350 | 4,240 | 4,270 | -85 | -2.0 | 187,200 | |
4,325 | 4,380 | 4,320 | 4,355 | +50 | +1.2 | 116,000 | |
4,250 | 4,320 | 4,230 | 4,305 | +20 | +0.5 | 113,600 | |
4,300 | 4,315 | 4,275 | 4,285 | -5 | -0.1 | 108,100 | |
4,300 | 4,320 | 4,285 | 4,290 | 0 | 0.0 | 129,400 | |
4,265 | 4,290 | 4,250 | 4,290 | +5 | +0.1 | 90,700 | |
4,275 | 4,310 | 4,250 | 4,285 | +75 | +1.8 | 251,300 | |
4,200 | 4,225 | 4,185 | 4,210 | +15 | +0.4 | 96,800 |