37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 5,400 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,400 | 4,950 | 5,140 | +200 | +4.0 | 2,262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,250 | 4,875 | 4,940 | -70 | -1.4 | 2,007,800 | |
4,885 | 5,060 | 4,790 | 5,010 | +80 | +1.6 | 2,540,700 | |
4,520 | 5,070 | 4,495 | 4,930 | +355 | +7.8 | 2,465,200 | |
4,665 | 4,880 | 4,490 | 4,575 | -70 | -1.5 | 4,246,300 | |
4,440 | 4,705 | 4,375 | 4,645 | +275 | +6.3 | 3,002,900 | |
4,260 | 4,390 | 4,020 | 4,370 | +115 | +2.7 | 3,807,700 | |
3,995 | 4,380 | 3,980 | 4,255 | +305 | +7.7 | 2,778,100 | |
3,760 | 3,985 | 3,695 | 3,950 | +220 | +5.9 | 2,646,300 | |
4,025 | 4,075 | 3,585 | 3,730 | -280 | -7.0 | 2,004,000 | |
4,030 | 4,265 | 3,960 | 4,010 | -30 | -0.7 | 2,722,100 | |
3,780 | 4,135 | 3,780 | 4,040 | +350 | +9.5 | 2,562,200 | |
3,550 | 3,695 | 3,505 | 3,690 | +150 | +4.2 | 1,876,300 | |
3,550 | 3,655 | 3,385 | 3,540 | -10 | -0.3 | 2,357,800 | |
3,350 | 3,555 | 3,145 | 3,550 | +220 | +6.6 | 2,295,300 | |
3,210 | 3,360 | 3,140 | 3,330 | +130 | +4.1 | 1,221,000 | |
3,450 | 3,480 | 3,140 | 3,200 | -235 | -6.8 | 2,225,400 | |
3,400 | 3,575 | 3,345 | 3,435 | +10 | +0.3 | 1,992,200 | |
3,480 | 3,625 | 3,310 | 3,425 | -70 | -2.0 | 2,844,900 | |
3,765 | 3,800 | 3,470 | 3,495 | -310 | -8.1 | 1,980,700 | |
3,905 | 3,950 | 3,690 | 3,805 | -100 | -2.6 | 2,639,600 | |
3,615 | 3,990 | 3,580 | 3,905 | +285 | +7.9 | 2,216,000 | |
3,765 | 3,800 | 3,390 | 3,620 | -150 | -4.0 | 2,782,600 | |
3,825 | 3,870 | 3,560 | 3,770 | -130 | -3.3 | 3,176,500 | |
3,715 | 4,020 | 3,640 | 3,900 | +220 | +6.0 | 3,429,500 | |
3,665 | 3,820 | 3,385 | 3,680 | +45 | +1.2 | 3,040,300 | |
3,240 | 3,795 | 3,210 | 3,635 | +390 | +12.0 | 2,333,300 | |
3,615 | 3,630 | 3,150 | 3,245 | -300 | -8.5 | 1,497,200 | |
3,440 | 3,710 | 3,385 | 3,545 | +105 | +3.1 | 1,491,800 | |
3,680 | 3,785 | 3,400 | 3,440 | -380 | -9.9 | 1,983,600 |