38,835.10 | +599.03 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.88% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,070 | -80 | -1.6 | 417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,241 | 1,864 | 2,173 | +168 | +8.4 | 8,006,400 | |
1,759 | 2,029 | 1,737 | 2,005 | +247 | +14.1 | 4,792,000 | |
1,794 | 1,865 | 1,715 | 1,758 | -31 | -1.7 | 3,904,400 | |
1,946 | 1,976 | 1,734 | 1,789 | -163 | -8.4 | 5,188,800 | |
1,590 | 2,076 | 1,478 | 1,952 | +379 | +24.1 | 8,853,400 | |
1,889 | 1,930 | 1,533 | 1,573 | -355 | -18.4 | 6,866,600 | |
1,841 | 1,928 | 1,714 | 1,928 | +3 | +0.2 | 9,779,500 | |
2,199 | 2,199 | 1,800 | 1,925 | -284 | -12.9 | 5,993,500 | |
2,097 | 2,305 | 2,040 | 2,209 | +114 | +5.4 | 7,026,900 | |
2,204 | 2,415 | 1,738 | 2,095 | -609 | -22.5 | 12,864,700 | |
2,740 | 2,810 | 2,288 | 2,704 | -66 | -2.4 | 5,802,000 | |
2,845 | 2,950 | 2,645 | 2,770 | -80 | -2.8 | 4,408,200 | |
2,890 | 2,975 | 2,770 | 2,850 | -115 | -3.9 | 5,244,000 | |
2,600 | 3,065 | 2,407 | 2,965 | +445 | +17.7 | 10,602,600 | |
2,300 | 2,545 | 2,192 | 2,520 | +173 | +7.4 | 6,554,800 | |
2,500 | 2,535 | 2,030 | 2,347 | -100 | -4.1 | 5,445,200 | |
2,030 | 2,630 | 1,875 | 2,447 | +422 | +20.8 | 7,613,200 | |
2,012 | 2,055 | 1,917 | 2,025 | +13 | +0.6 | 5,241,800 | |
2,022 | 2,097 | 1,937 | 2,012 | -3 | -0.1 | 4,263,600 | |
1,852 | 2,040 | 1,797 | 2,015 | +163 | +8.8 | 8,131,400 | |
1,657 | 1,875 | 1,657 | 1,852 | +177 | +10.6 | 5,687,400 | |
1,400 | 1,740 | 1,375 | 1,675 | +237 | +16.5 | 8,058,000 | |
1,632 | 1,662 | 1,414 | 1,438 | -184 | -11.3 | 8,424,400 | |
1,577 | 1,657 | 1,502 | 1,622 | +60 | +3.8 | 5,723,400 | |
1,765 | 1,792 | 1,490 | 1,562 | -128 | -7.6 | 6,079,400 | |
1,665 | 1,717 | 1,463 | 1,690 | +60 | +3.7 | 6,355,200 | |
1,535 | 1,700 | 1,464 | 1,630 | +95 | +6.2 | 4,936,600 | |
1,491 | 1,570 | 1,465 | 1,535 | +42 | +2.8 | 4,255,200 | |
1,390 | 1,570 | 1,364 | 1,493 | +111 | +8.0 | 7,482,800 | |
1,277 | 1,387 | 1,264 | 1,382 | +121 | +9.6 | 4,454,400 |