38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,070 | -80 | -1.6 | 417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,250 | 1,637 | -170 | -9.4 | 4,393,600 | |
1,730 | 1,897 | 1,475 | 1,807 | +80 | +4.6 | 4,816,800 | |
1,425 | 1,735 | 1,422 | 1,727 | +337 | +24.2 | 4,994,800 | |
1,285 | 1,475 | 1,120 | 1,390 | +100 | +7.8 | 7,759,200 | |
1,550 | 1,587 | 1,275 | 1,290 | -257 | -16.6 | 5,368,000 | |
1,595 | 1,717 | 1,390 | 1,547 | -48 | -3.0 | 2,414,800 | |
1,812 | 1,900 | 1,490 | 1,595 | -180 | -10.1 | 3,024,000 | |
1,555 | 2,375 | 1,540 | 1,775 | +223 | +14.4 | 3,950,000 | |
1,587 | 1,790 | 1,515 | 1,552 | -25 | -1.6 | 3,143,600 | |
1,462 | 1,625 | 1,362 | 1,577 | +102 | +6.9 | 2,513,200 | |
1,140 | 1,507 | 1,140 | 1,475 | +348 | +30.9 | 6,371,600 | |
1,087 | 1,197 | 1,027 | 1,127 | 0 | 0.0 | 3,052,400 | |
850 | 1,137 | 810 | 1,127 | +277 | +32.6 | 4,455,200 | |
782 | 950 | 762 | 850 | +30 | +3.7 | 3,837,600 | |
1,202 | 1,225 | 805 | 820 | -432 | -34.5 | 4,301,600 | |
1,200 | 1,317 | 1,162 | 1,252 | +7 | +0.6 | 3,016,800 | |
1,457 | 1,477 | 1,195 | 1,245 | -230 | -15.6 | 3,312,400 | |
1,395 | 1,502 | 1,337 | 1,475 | +55 | +3.9 | 3,227,200 | |
1,305 | 1,425 | 1,272 | 1,420 | +140 | +10.9 | 14,286,400 | |
1,100 | 1,307 | 1,087 | 1,280 | - | - | 14,493,600 |