38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,070 | -80 | -1.6 | 417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,785 | 3,400 | 3,440 | -380 | -9.9 | 1,983,600 | |
3,780 | 3,835 | 3,425 | 3,820 | +25 | +0.7 | 2,373,900 | |
3,770 | 4,065 | 3,720 | 3,795 | +65 | +1.7 | 2,692,600 | |
3,800 | 3,880 | 3,520 | 3,730 | +255 | +7.3 | 2,226,200 | |
3,580 | 3,635 | 3,420 | 3,475 | -105 | -2.9 | 2,020,400 | |
3,190 | 3,665 | 3,125 | 3,580 | +385 | +12.1 | 3,133,900 | |
3,345 | 3,370 | 3,030 | 3,195 | -110 | -3.3 | 3,302,700 | |
3,530 | 3,810 | 3,285 | 3,305 | -205 | -5.8 | 3,186,000 | |
3,245 | 3,700 | 3,150 | 3,510 | +385 | +12.3 | 5,460,100 | |
3,370 | 3,560 | 3,105 | 3,125 | -230 | -6.9 | 3,220,300 | |
3,045 | 3,420 | 3,030 | 3,355 | +315 | +10.4 | 3,796,000 | |
3,085 | 3,105 | 2,902 | 3,040 | -45 | -1.5 | 2,728,800 | |
3,020 | 3,245 | 2,976 | 3,085 | +35 | +1.1 | 3,540,500 | |
3,240 | 3,270 | 2,961 | 3,050 | -190 | -5.9 | 3,311,000 | |
3,100 | 3,360 | 2,982 | 3,240 | +155 | +5.0 | 3,939,400 | |
2,846 | 3,180 | 2,792 | 3,085 | +329 | +11.9 | 5,312,400 | |
2,945 | 3,165 | 2,687 | 2,756 | -189 | -6.4 | 6,160,300 | |
2,995 | 3,150 | 2,805 | 2,945 | -7 | -0.2 | 5,633,600 | |
2,679 | 2,952 | 2,563 | 2,952 | +255 | +9.5 | 5,558,500 | |
2,561 | 2,932 | 2,365 | 2,697 | +65 | +2.5 | 5,880,700 | |
2,978 | 3,085 | 2,234 | 2,632 | -360 | -12.0 | 10,080,100 | |
3,170 | 3,505 | 2,956 | 2,992 | -263 | -8.1 | 9,523,100 | |
3,560 | 3,875 | 3,145 | 3,255 | -345 | -9.6 | 6,844,700 | |
3,805 | 3,935 | 3,580 | 3,600 | -190 | -5.0 | 3,644,000 | |
3,720 | 3,865 | 3,480 | 3,790 | +85 | +2.3 | 3,784,100 | |
3,575 | 3,775 | 3,455 | 3,705 | +180 | +5.1 | 5,150,800 | |
3,535 | 3,775 | 3,450 | 3,525 | -25 | -0.7 | 4,026,500 | |
3,660 | 3,735 | 3,330 | 3,550 | -140 | -3.8 | 4,543,200 | |
3,490 | 3,705 | 3,380 | 3,690 | +270 | +7.9 | 4,063,600 | |
3,345 | 3,565 | 3,210 | 3,420 | +35 | +1.0 | 3,697,800 |