38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,070 | -80 | -1.6 | 417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 867 | 756 | 783 | -86 | -9.9 | 2,602,600 | |
892 | 950 | 817 | 869 | -18 | -2.0 | 4,888,800 | |
866 | 906 | 791 | 887 | +21 | +2.4 | 3,891,600 | |
910 | 930 | 788 | 866 | -44 | -4.8 | 6,594,800 | |
793 | 932 | 786 | 910 | +127 | +16.2 | 6,273,600 | |
719 | 806 | 696 | 783 | +72 | +10.1 | 5,148,000 | |
775 | 775 | 704 | 711 | -60 | -7.8 | 3,162,200 | |
799 | 799 | 702 | 771 | -26 | -3.3 | 3,952,600 | |
910 | 945 | 640 | 797 | -118 | -12.9 | 4,363,600 | |
895 | 994 | 882 | 915 | +31 | +3.5 | 4,096,200 | |
890 | 931 | 826 | 884 | -2 | -0.2 | 3,567,600 | |
820 | 913 | 804 | 886 | +70 | +8.6 | 3,982,800 | |
737 | 829 | 712 | 816 | +68 | +9.1 | 3,917,200 | |
776 | 785 | 658 | 748 | -19 | -2.5 | 4,968,800 | |
729 | 810 | 725 | 767 | +40 | +5.5 | 1,858,400 | |
841 | 841 | 726 | 727 | -74 | -9.2 | 2,741,800 | |
852 | 905 | 734 | 801 | -70 | -8.0 | 5,019,400 | |
909 | 999 | 850 | 871 | -18 | -2.0 | 5,754,000 | |
1,090 | 1,175 | 835 | 889 | -176 | -16.5 | 9,164,800 | |
825 | 1,093 | 823 | 1,065 | +218 | +25.7 | 6,071,600 | |
694 | 862 | 690 | 847 | +146 | +20.8 | 3,811,000 | |
691 | 732 | 675 | 701 | +7 | +1.0 | 3,112,200 | |
747 | 750 | 691 | 694 | -39 | -5.3 | 3,175,800 | |
747 | 792 | 692 | 733 | -14 | -1.9 | 4,000,400 | |
822 | 865 | 731 | 747 | -88 | -10.5 | 3,440,400 | |
825 | 878 | 783 | 835 | +13 | +1.6 | 7,250,400 | |
827 | 837 | 748 | 822 | +6 | +0.7 | 6,119,800 | |
828 | 905 | 795 | 816 | -27 | -3.2 | 5,834,200 | |
758 | 900 | 688 | 843 | +70 | +9.1 | 4,830,600 | |
660 | 840 | 652 | 773 | +118 | +18.0 | 3,785,600 |