38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,070 | -80 | -1.6 | 417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,317 | 1,183 | 1,261 | -17 | -1.3 | 4,370,200 | |
1,168 | 1,287 | 1,152 | 1,278 | +108 | +9.2 | 7,706,000 | |
1,336 | 1,353 | 1,124 | 1,170 | -160 | -12.0 | 6,377,400 | |
1,291 | 1,394 | 1,245 | 1,330 | +14 | +1.1 | 5,782,000 | |
1,175 | 1,389 | 1,150 | 1,316 | +153 | +13.2 | 8,129,000 | |
1,170 | 1,209 | 1,107 | 1,163 | -8 | -0.7 | 5,298,800 | |
1,143 | 1,186 | 1,073 | 1,171 | +53 | +4.7 | 5,225,400 | |
969 | 1,204 | 937 | 1,118 | +152 | +15.7 | 9,003,000 | |
936 | 985 | 927 | 966 | +23 | +2.4 | 2,385,000 | |
915 | 978 | 905 | 943 | +28 | +3.1 | 3,876,200 | |
927 | 1,015 | 902 | 915 | -11 | -1.2 | 5,737,000 | |
895 | 931 | 813 | 926 | +24 | +2.7 | 7,290,800 | |
989 | 1,053 | 885 | 902 | -86 | -8.7 | 7,244,200 | |
909 | 1,072 | 861 | 988 | +93 | +10.4 | 5,281,800 | |
905 | 946 | 885 | 895 | -5 | -0.6 | 4,282,000 | |
925 | 925 | 850 | 900 | -16 | -1.7 | 3,497,000 | |
787 | 917 | 753 | 916 | +150 | +19.6 | 6,213,800 | |
775 | 792 | 762 | 766 | -10 | -1.3 | 3,785,200 | |
802 | 815 | 748 | 776 | -32 | -4.0 | 4,570,200 | |
821 | 832 | 750 | 808 | -17 | -2.1 | 3,917,200 | |
766 | 840 | 755 | 825 | +65 | +8.6 | 4,519,800 | |
762 | 799 | 688 | 760 | -2 | -0.3 | 6,718,200 | |
694 | 777 | 668 | 762 | +83 | +12.2 | 8,001,200 | |
702 | 713 | 662 | 679 | -32 | -4.5 | 5,294,200 | |
778 | 806 | 695 | 711 | -69 | -8.8 | 7,603,600 | |
788 | 789 | 721 | 780 | -17 | -2.1 | 9,638,400 | |
804 | 831 | 779 | 797 | +4 | +0.5 | 4,832,600 | |
754 | 805 | 752 | 793 | +42 | +5.6 | 4,358,800 | |
779 | 786 | 723 | 751 | -16 | -2.1 | 4,921,000 | |
801 | 844 | 739 | 767 | -16 | -2.0 | 3,894,400 |