38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,070 | -80 | -1.6 | 417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,760 | 1,497 | 1,720 | +5 | +0.3 | 5,772,000 | |
1,550 | 1,870 | 1,452 | 1,715 | +180 | +11.7 | 14,044,000 | |
1,500 | 1,635 | 1,462 | 1,535 | +20 | +1.3 | 8,580,000 | |
1,465 | 1,720 | 1,365 | 1,515 | +80 | +5.6 | 14,955,800 | |
1,407 | 1,487 | 1,227 | 1,435 | +48 | +3.5 | 7,802,600 | |
1,317 | 1,395 | 1,220 | 1,387 | +80 | +6.1 | 7,505,800 | |
1,397 | 1,432 | 1,220 | 1,307 | -170 | -11.5 | 10,992,000 | |
1,635 | 1,665 | 1,417 | 1,477 | -158 | -9.7 | 9,259,400 | |
1,450 | 1,665 | 1,335 | 1,635 | +145 | +9.7 | 8,310,000 | |
1,780 | 1,860 | 1,375 | 1,490 | -300 | -16.8 | 8,087,400 | |
1,700 | 1,865 | 1,525 | 1,790 | +90 | +5.3 | 6,102,400 | |
1,437 | 1,780 | 1,420 | 1,700 | +255 | +17.6 | 6,510,200 | |
1,375 | 1,575 | 1,345 | 1,445 | +165 | +12.9 | 8,043,600 | |
1,292 | 1,372 | 1,190 | 1,280 | -7 | -0.5 | 5,535,800 | |
1,230 | 1,395 | 1,230 | 1,287 | +57 | +4.6 | 4,951,200 | |
1,227 | 1,260 | 1,095 | 1,230 | +3 | +0.2 | 3,372,400 | |
1,280 | 1,300 | 1,175 | 1,227 | -55 | -4.3 | 3,709,800 | |
1,140 | 1,290 | 1,140 | 1,282 | +137 | +12.0 | 6,308,600 | |
1,097 | 1,160 | 1,015 | 1,145 | +68 | +6.3 | 6,362,000 | |
1,242 | 1,265 | 1,057 | 1,077 | -185 | -14.7 | 6,044,800 | |
1,342 | 1,342 | 1,230 | 1,262 | -60 | -4.5 | 3,918,200 | |
1,370 | 1,400 | 1,257 | 1,322 | -28 | -2.1 | 3,160,800 | |
1,407 | 1,555 | 1,350 | 1,350 | -62 | -4.4 | 2,842,400 | |
1,445 | 1,550 | 1,352 | 1,412 | -73 | -4.9 | 3,591,600 | |
1,330 | 1,590 | 1,327 | 1,485 | +135 | +10.0 | 3,372,600 | |
1,347 | 1,447 | 1,280 | 1,350 | -12 | -0.9 | 4,409,600 | |
1,435 | 1,447 | 1,227 | 1,362 | -55 | -3.9 | 4,712,200 | |
1,590 | 1,645 | 1,410 | 1,417 | -223 | -13.6 | 3,059,200 | |
1,600 | 1,760 | 1,497 | 1,640 | +65 | +4.1 | 2,693,800 | |
1,607 | 1,697 | 1,500 | 1,575 | -62 | -3.8 | 4,635,400 |