38,748.26 | +512.19 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,050 | -100 | -1.9 | 363,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,460 | 3,025 | 3,385 | +399 | +13.4 | 5,301,200 | |
3,015 | 3,055 | 2,771 | 2,986 | -2 | -0.1 | 4,008,100 | |
2,960 | 3,085 | 2,851 | 2,988 | +46 | +1.6 | 4,173,700 | |
2,878 | 3,195 | 2,838 | 2,942 | +80 | +2.8 | 5,469,400 | |
2,590 | 2,868 | 2,548 | 2,862 | +222 | +8.4 | 5,009,200 | |
3,310 | 3,330 | 2,408 | 2,640 | -605 | -18.6 | 4,154,900 | |
3,345 | 3,375 | 3,110 | 3,245 | -130 | -3.9 | 5,080,400 | |
3,655 | 3,750 | 2,922 | 3,375 | -295 | -8.0 | 6,593,500 | |
3,570 | 3,695 | 3,370 | 3,670 | +75 | +2.1 | 3,768,800 | |
2,967 | 3,615 | 2,886 | 3,595 | +649 | +22.0 | 6,933,900 | |
2,795 | 3,065 | 2,690 | 2,946 | +153 | +5.5 | 3,804,700 | |
2,963 | 3,135 | 2,753 | 2,793 | -170 | -5.7 | 3,976,200 | |
3,050 | 3,185 | 2,874 | 2,963 | -207 | -6.5 | 4,089,300 | |
3,015 | 3,260 | 2,944 | 3,170 | +130 | +4.3 | 5,335,000 | |
2,828 | 3,170 | 2,693 | 3,040 | +180 | +6.3 | 5,132,400 | |
2,960 | 3,105 | 2,695 | 2,860 | -70 | -2.4 | 4,633,600 | |
3,155 | 3,275 | 2,900 | 2,930 | -155 | -5.0 | 4,075,200 | |
2,914 | 3,125 | 2,739 | 3,085 | +183 | +6.3 | 3,772,400 | |
2,738 | 2,920 | 2,588 | 2,902 | +158 | +5.8 | 5,175,600 | |
2,491 | 2,809 | 2,414 | 2,744 | +262 | +10.6 | 7,382,600 | |
2,366 | 2,509 | 2,283 | 2,482 | +121 | +5.1 | 4,888,700 | |
2,382 | 2,496 | 2,267 | 2,361 | +38 | +1.6 | 7,224,600 | |
2,677 | 2,684 | 2,210 | 2,323 | -347 | -13.0 | 7,032,900 | |
2,664 | 2,782 | 2,591 | 2,670 | +14 | +0.5 | 5,375,900 | |
2,453 | 2,673 | 2,451 | 2,656 | +216 | +8.9 | 6,986,700 | |
2,410 | 2,458 | 2,131 | 2,440 | +34 | +1.4 | 8,663,300 | |
2,275 | 2,460 | 2,251 | 2,406 | +133 | +5.9 | 4,697,000 | |
2,267 | 2,405 | 2,223 | 2,273 | +36 | +1.6 | 5,077,900 | |
2,122 | 2,316 | 2,017 | 2,237 | +133 | +6.3 | 4,521,500 | |
2,179 | 2,186 | 1,966 | 2,104 | -69 | -3.2 | 5,267,500 |