38,473.67 | -361.43 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.93% | 0.55% | 0.08% | 0.22% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,130 | 4,985 | 5,010 | -140 | -2.7 | 449,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 720 | 553 | 655 | +84 | +14.7 | 4,901,600 | |
544 | 602 | 517 | 571 | +17 | +3.1 | 4,330,200 | |
555 | 598 | 510 | 554 | -2 | -0.4 | 3,937,200 | |
525 | 559 | 481 | 556 | +13 | +2.4 | 4,606,400 | |
593 | 613 | 503 | 543 | -40 | -6.9 | 4,398,600 | |
600 | 634 | 551 | 583 | -30 | -4.9 | 3,479,000 | |
609 | 630 | 526 | 613 | +33 | +5.7 | 3,248,800 | |
753 | 764 | 439 | 580 | -172 | -22.9 | 6,698,000 | |
866 | 880 | 698 | 752 | -132 | -14.9 | 7,274,000 | |
1,012 | 1,015 | 830 | 884 | -148 | -14.3 | 8,265,200 | |
1,165 | 1,222 | 986 | 1,032 | -143 | -12.2 | 4,146,200 | |
1,185 | 1,275 | 1,160 | 1,175 | -7 | -0.6 | 9,596,000 | |
1,182 | 1,232 | 1,105 | 1,182 | +5 | +0.4 | 7,936,200 | |
1,255 | 1,342 | 1,152 | 1,177 | -58 | -4.7 | 11,650,000 | |
1,465 | 1,540 | 1,235 | 1,235 | -265 | -17.7 | 6,241,600 | |
1,600 | 1,670 | 1,402 | 1,500 | -110 | -6.8 | 6,062,200 | |
1,575 | 1,640 | 1,237 | 1,610 | -35 | -2.1 | 5,509,200 | |
1,655 | 1,750 | 1,560 | 1,645 | +40 | +2.5 | 4,156,200 | |
1,700 | 1,775 | 1,515 | 1,605 | -160 | -9.1 | 5,182,400 | |
1,605 | 1,785 | 1,555 | 1,765 | +175 | +11.0 | 4,720,600 | |
1,600 | 1,660 | 1,535 | 1,590 | -35 | -2.2 | 2,973,000 | |
1,650 | 1,730 | 1,475 | 1,625 | -45 | -2.7 | 7,626,800 | |
1,765 | 1,790 | 1,535 | 1,670 | -115 | -6.4 | 5,677,600 | |
1,695 | 1,820 | 1,630 | 1,785 | +95 | +5.6 | 5,985,400 | |
1,610 | 1,690 | 1,580 | 1,690 | +95 | +6.0 | 6,775,200 | |
1,490 | 1,625 | 1,450 | 1,595 | +108 | +7.3 | 10,894,400 | |
1,605 | 1,665 | 1,370 | 1,487 | -133 | -8.2 | 10,858,600 | |
1,705 | 1,765 | 1,565 | 1,620 | -80 | -4.7 | 5,333,800 | |
1,680 | 1,925 | 1,665 | 1,700 | +25 | +1.5 | 4,504,600 | |
1,705 | 1,830 | 1,625 | 1,675 | -45 | -2.6 | 5,037,400 |