37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 5,400 | 4,495 | 5,130 | +555 | +12.1 | 8,712,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 4,880 | 3,140 | 4,575 | +1,375 | +43.0 | 31,520,000 | |
3,615 | 4,020 | 3,140 | 3,200 | -345 | -9.7 | 30,158,200 | |
3,045 | 4,065 | 3,030 | 3,545 | +505 | +16.6 | 34,887,500 | |
3,560 | 3,875 | 2,234 | 3,040 | -560 | -15.6 | 68,513,100 | |
2,590 | 3,935 | 2,548 | 3,600 | +960 | +36.4 | 52,871,600 | |
3,155 | 3,750 | 2,408 | 2,640 | -445 | -14.4 | 57,577,900 | |
2,122 | 3,125 | 2,017 | 3,085 | +981 | +46.6 | 70,799,100 | |
2,740 | 2,810 | 1,478 | 2,104 | -666 | -24.0 | 84,345,700 | |
1,632 | 3,065 | 1,375 | 2,770 | +1,148 | +70.8 | 79,674,600 | |
1,175 | 1,792 | 1,124 | 1,622 | +459 | +39.5 | 71,651,600 | |
787 | 1,209 | 753 | 1,163 | +397 | +51.8 | 65,335,000 | |
779 | 840 | 662 | 766 | -1 | -0.1 | 68,160,400 | |
890 | 994 | 640 | 767 | -119 | -13.4 | 52,436,000 | |
747 | 1,175 | 658 | 886 | +153 | +20.9 | 53,577,800 | |
593 | 905 | 481 | 733 | +150 | +25.7 | 57,435,400 | |
1,575 | 1,670 | 439 | 583 | -1,062 | -64.6 | 80,106,400 | |
1,680 | 1,925 | 1,370 | 1,645 | -30 | -1.8 | 74,688,600 | |
1,700 | 1,870 | 1,220 | 1,675 | -25 | -1.5 | 106,448,800 | |
1,407 | 1,780 | 1,015 | 1,700 | +288 | +20.4 | 60,759,800 | |
1,550 | 1,897 | 1,120 | 1,412 | -135 | -8.7 | 53,806,800 | |
1,457 | 2,375 | 762 | 1,547 | +72 | +4.9 | 43,393,200 | |
1,100 | 1,502 | 1,087 | 1,475 | - | - | 32,007,200 |