38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 4,910 | 4,975 | -75 | -1.5 | 627,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,050 | -1.8 | 5,149 | 741,100 | 24,700 | 25,700 | 1.04 | |
5,140 | +0.2 | 5,147 | 564,100 | 25,900 | 13,000 | 0.50 | |
5,130 | -3.9 | 5,197 | 544,600 | 30,800 | 14,500 | 0.47 | |
5,340 | +3.9 | 5,248 | 475,400 | 33,400 | 11,600 | 0.35 | |
5,140 | +4.0 | 5,042 | 678,400 | 29,300 | 15,900 | 0.54 | |
4,940 | -5.4 | 5,045 | 515,100 | 28,900 | 16,900 | 0.58 | |
5,220 | +3.0 | 5,167 | 407,700 | 33,400 | 32,700 | 0.98 | |
5,070 | +1.2 | 4,989 | 517,400 | 37,400 | 8,900 | 0.24 | |
5,010 | -1.0 | 5,020 | 481,300 | 37,000 | 7,600 | 0.21 | |
5,060 | +2.2 | 5,012 | 664,400 | 38,500 | 10,100 | 0.26 | |
4,950 | 0.0 | 4,952 | 310,800 | 42,300 | 15,500 | 0.37 | |
4,950 | +2.4 | 4,888 | 422,600 | 44,200 | 13,100 | 0.30 | |
4,835 | -1.6 | 4,929 | 836,500 | 43,400 | 16,100 | 0.37 | |
4,915 | +1.7 | 4,890 | 809,600 | 35,000 | 24,900 | 0.71 | |
4,835 | -2.8 | 4,939 | 689,700 | 40,500 | 13,300 | 0.33 | |
4,975 | +2.8 | 4,906 | 649,900 | 42,400 | 48,900 | 1.15 | |
4,840 | +4.1 | 4,764 | 419,600 | 44,200 | 9,900 | 0.22 | |
4,650 | +1.6 | 4,610 | 289,100 | - | - | - | |
4,575 | +0.4 | 4,597 | 442,200 | 50,300 | 8,800 | 0.17 | |
4,555 | -5.9 | 4,600 | 1,482,800 | 49,500 | 19,600 | 0.40 | |
4,840 | +5.7 | 4,740 | 1,378,900 | 39,500 | 40,700 | 1.03 | |
4,580 | -1.9 | 4,641 | 785,600 | 42,200 | 16,700 | 0.40 | |
4,670 | -0.2 | 4,654 | 800,000 | 42,100 | 9,500 | 0.23 | |
4,680 | -0.3 | 4,640 | 461,200 | 41,300 | 11,300 | 0.27 | |
4,695 | +3.2 | 4,603 | 651,000 | 48,300 | 21,200 | 0.44 | |
4,550 | +1.4 | 4,486 | 835,400 | 46,100 | 40,500 | 0.88 | |
4,485 | +5.7 | 4,398 | 956,500 | 41,300 | 31,000 | 0.75 | |
4,245 | +3.8 | 4,128 | 789,400 | 40,200 | 21,500 | 0.53 | |
4,090 | -1.2 | 4,122 | 891,600 | 43,200 | 17,400 | 0.40 |