38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,450 | 52週安値 | 3,585 | ||
---|---|---|---|---|---|
年初来高値 | 5,450 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,050 | 4,945 | 4,975 | +5 | +0.1 | 172,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,090 | 5,030 | 5,040 | -30 | -0.6 | 90,300 | |
5,190 | 5,210 | 5,060 | 5,070 | -150 | -2.9 | 146,800 | |
5,210 | 5,250 | 5,170 | 5,220 | +60 | +1.2 | 96,000 | |
5,250 | 5,250 | 5,140 | 5,160 | -30 | -0.6 | 97,200 | |
5,130 | 5,190 | 5,100 | 5,190 | +50 | +1.0 | 88,700 | |
5,070 | 5,160 | 5,040 | 5,140 | +70 | +1.4 | 125,800 | |
4,995 | 5,120 | 4,995 | 5,070 | +75 | +1.5 | 141,200 | |
4,970 | 5,000 | 4,905 | 4,995 | +30 | +0.6 | 90,900 | |
5,020 | 5,020 | 4,935 | 4,965 | -20 | -0.4 | 81,100 | |
4,940 | 5,010 | 4,875 | 4,985 | +35 | +0.7 | 87,500 | |
5,000 | 5,020 | 4,890 | 4,950 | -60 | -1.2 | 116,700 | |
4,985 | 5,050 | 4,960 | 5,010 | -40 | -0.8 | 116,500 | |
5,050 | 5,060 | 5,020 | 5,050 | +50 | +1.0 | 86,300 | |
4,995 | 5,030 | 4,980 | 5,000 | -30 | -0.6 | 95,100 | |
5,050 | 5,050 | 4,990 | 5,030 | -20 | -0.4 | 89,800 | |
5,050 | 5,070 | 5,000 | 5,050 | -10 | -0.2 | 93,600 | |
5,030 | 5,090 | 5,010 | 5,060 | +50 | +1.0 | 86,300 | |
4,990 | 5,030 | 4,945 | 5,010 | -30 | -0.6 | 235,700 | |
5,050 | 5,060 | 5,000 | 5,040 | -10 | -0.2 | 108,500 | |
4,965 | 5,060 | 4,955 | 5,050 | +85 | +1.7 | 116,000 | |
4,985 | 5,010 | 4,930 | 4,965 | +15 | +0.3 | 117,900 | |
4,985 | 5,000 | 4,895 | 4,950 | +10 | +0.2 | 77,200 | |
4,970 | 4,980 | 4,920 | 4,940 | -30 | -0.6 | 81,500 | |
4,960 | 5,000 | 4,950 | 4,970 | +20 | +0.4 | 85,900 | |
4,955 | 4,960 | 4,905 | 4,950 | 0 | 0.0 | 66,200 | |
4,880 | 4,995 | 4,855 | 4,950 | +85 | +1.7 | 102,800 | |
4,865 | 4,880 | 4,820 | 4,865 | +5 | +0.1 | 101,500 | |
4,940 | 4,940 | 4,815 | 4,860 | -70 | -1.4 | 102,600 | |
4,865 | 4,955 | 4,850 | 4,930 | +95 | +2.0 | 115,700 | |
4,850 | 4,900 | 4,790 | 4,835 | -70 | -1.4 | 117,200 |