38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,180 | 5,110 | 5,160 | -10 | -0.2 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,455 | 3,465 | -55 | -1.6 | 81,500 | |
3,470 | 3,525 | 3,465 | 3,520 | +85 | +2.5 | 94,200 | |
3,430 | 3,440 | 3,385 | 3,435 | -35 | -1.0 | 107,400 | |
3,500 | 3,505 | 3,460 | 3,470 | -40 | -1.1 | 107,000 | |
3,530 | 3,550 | 3,500 | 3,510 | -65 | -1.8 | 90,600 | |
3,580 | 3,595 | 3,550 | 3,575 | -15 | -0.4 | 69,200 | |
3,590 | 3,605 | 3,570 | 3,590 | -20 | -0.6 | 106,200 | |
3,610 | 3,630 | 3,600 | 3,610 | -15 | -0.4 | 128,500 | |
3,580 | 3,635 | 3,565 | 3,625 | +25 | +0.7 | 110,000 | |
3,565 | 3,610 | 3,550 | 3,600 | +40 | +1.1 | 109,400 | |
3,600 | 3,600 | 3,545 | 3,560 | -30 | -0.8 | 98,800 | |
3,650 | 3,655 | 3,580 | 3,590 | -25 | -0.7 | 190,300 | |
3,605 | 3,625 | 3,580 | 3,615 | +50 | +1.4 | 231,300 | |
3,550 | 3,570 | 3,520 | 3,565 | +15 | +0.4 | 158,400 | |
3,505 | 3,555 | 3,500 | 3,550 | +85 | +2.5 | 179,800 | |
3,480 | 3,485 | 3,445 | 3,465 | +65 | +1.9 | 126,800 | |
3,345 | 3,410 | 3,345 | 3,400 | +45 | +1.3 | 88,300 | |
3,360 | 3,370 | 3,340 | 3,355 | -5 | -0.1 | 77,300 | |
3,355 | 3,370 | 3,335 | 3,360 | 0 | 0.0 | 60,100 | |
3,340 | 3,370 | 3,325 | 3,360 | +25 | +0.7 | 56,900 | |
3,325 | 3,335 | 3,300 | 3,335 | +5 | +0.2 | 67,600 | |
3,365 | 3,370 | 3,315 | 3,330 | -60 | -1.8 | 109,200 | |
3,430 | 3,440 | 3,380 | 3,390 | -40 | -1.2 | 60,400 | |
3,410 | 3,435 | 3,400 | 3,430 | +70 | +2.1 | 60,600 | |
3,365 | 3,380 | 3,345 | 3,360 | -5 | -0.1 | 64,800 | |
3,395 | 3,400 | 3,365 | 3,365 | -5 | -0.1 | 74,800 | |
3,330 | 3,380 | 3,320 | 3,370 | +40 | +1.2 | 67,500 | |
3,315 | 3,340 | 3,315 | 3,330 | +30 | +0.9 | 90,300 | |
3,325 | 3,340 | 3,290 | 3,300 | -30 | -0.9 | 127,500 | |
3,350 | 3,365 | 3,300 | 3,330 | - | - | 281,300 |