38,110.47 | +148.67 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.39% | -0.21% | -0.12% | 2.14% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,190 | 5,050 | 5,180 | +10 | +0.2 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,115 | 4,030 | 4,055 | -25 | -0.6 | 103,400 | |
4,055 | 4,095 | 4,040 | 4,080 | +45 | +1.1 | 134,200 | |
4,095 | 4,095 | 4,010 | 4,035 | -110 | -2.7 | 138,900 | |
4,155 | 4,220 | 4,145 | 4,145 | 0 | 0.0 | 189,500 | |
4,120 | 4,155 | 4,105 | 4,145 | -45 | -1.1 | 75,900 | |
4,250 | 4,265 | 4,190 | 4,190 | +10 | +0.2 | 88,000 | |
4,110 | 4,190 | 4,085 | 4,180 | +130 | +3.2 | 160,200 | |
4,030 | 4,075 | 3,995 | 4,050 | +10 | +0.2 | 107,800 | |
4,050 | 4,070 | 4,015 | 4,040 | -20 | -0.5 | 147,800 | |
4,010 | 4,090 | 4,010 | 4,060 | +30 | +0.7 | 140,500 | |
4,090 | 4,090 | 4,015 | 4,030 | +5 | +0.1 | 73,300 | |
4,000 | 4,045 | 4,000 | 4,025 | -5 | -0.1 | 98,400 | |
4,050 | 4,080 | 4,020 | 4,030 | -40 | -1.0 | 90,500 | |
4,055 | 4,100 | 4,015 | 4,070 | 0 | 0.0 | 101,800 | |
4,125 | 4,135 | 4,060 | 4,070 | -30 | -0.7 | 119,600 | |
4,080 | 4,110 | 4,060 | 4,100 | +20 | +0.5 | 69,100 | |
4,050 | 4,105 | 4,045 | 4,080 | +55 | +1.4 | 138,100 | |
4,045 | 4,060 | 4,000 | 4,025 | -10 | -0.2 | 114,200 | |
4,060 | 4,070 | 4,030 | 4,035 | -10 | -0.2 | 100,400 | |
4,000 | 4,055 | 3,975 | 4,045 | +65 | +1.6 | 103,300 | |
4,015 | 4,015 | 3,965 | 3,980 | -15 | -0.4 | 144,400 | |
3,995 | 4,015 | 3,965 | 3,995 | +15 | +0.4 | 183,700 | |
3,970 | 3,990 | 3,955 | 3,980 | +10 | +0.3 | 111,300 | |
3,990 | 3,995 | 3,960 | 3,970 | +5 | +0.1 | 93,900 | |
3,945 | 3,975 | 3,940 | 3,965 | +55 | +1.4 | 129,300 | |
3,900 | 3,920 | 3,865 | 3,910 | -15 | -0.4 | 129,300 | |
3,820 | 3,930 | 3,820 | 3,925 | +110 | +2.9 | 179,100 | |
3,780 | 3,855 | 3,780 | 3,815 | +125 | +3.4 | 294,200 | |
3,610 | 3,695 | 3,595 | 3,690 | +140 | +3.9 | 198,300 | |
3,560 | 3,575 | 3,540 | 3,550 | -10 | -0.3 | 94,400 |