38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 5,400 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,200 | 5,050 | 5,150 | -20 | -0.4 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,660 | 4,595 | 4,625 | -40 | -0.9 | 196,700 | |
4,655 | 4,695 | 4,600 | 4,665 | -5 | -0.1 | 142,600 | |
4,665 | 4,695 | 4,655 | 4,670 | +25 | +0.5 | 156,800 | |
4,640 | 4,660 | 4,625 | 4,645 | -20 | -0.4 | 223,600 | |
4,595 | 4,685 | 4,575 | 4,665 | 0 | 0.0 | 163,100 | |
4,630 | 4,680 | 4,600 | 4,665 | +20 | +0.4 | 120,500 | |
4,675 | 4,680 | 4,620 | 4,645 | -35 | -0.7 | 136,000 | |
4,645 | 4,685 | 4,625 | 4,680 | +35 | +0.8 | 69,400 | |
4,645 | 4,670 | 4,630 | 4,645 | +10 | +0.2 | 108,100 | |
4,600 | 4,650 | 4,585 | 4,635 | +10 | +0.2 | 165,500 | |
4,690 | 4,690 | 4,620 | 4,625 | -70 | -1.5 | 118,200 | |
4,620 | 4,705 | 4,605 | 4,695 | +130 | +2.8 | 114,400 | |
4,580 | 4,605 | 4,520 | 4,565 | -25 | -0.5 | 129,400 | |
4,605 | 4,625 | 4,545 | 4,590 | +15 | +0.3 | 168,600 | |
4,680 | 4,685 | 4,575 | 4,575 | -35 | -0.8 | 124,500 | |
4,590 | 4,615 | 4,560 | 4,610 | +60 | +1.3 | 114,100 | |
4,490 | 4,555 | 4,485 | 4,550 | +40 | +0.9 | 105,100 | |
4,500 | 4,520 | 4,480 | 4,510 | +15 | +0.3 | 101,300 | |
4,485 | 4,500 | 4,460 | 4,495 | +50 | +1.1 | 203,300 | |
4,470 | 4,490 | 4,425 | 4,445 | -55 | -1.2 | 217,200 | |
4,485 | 4,510 | 4,445 | 4,500 | +15 | +0.3 | 208,500 | |
4,500 | 4,540 | 4,435 | 4,485 | +15 | +0.3 | 181,200 | |
4,440 | 4,495 | 4,375 | 4,470 | +100 | +2.3 | 230,900 | |
4,355 | 4,390 | 4,330 | 4,370 | +20 | +0.5 | 231,600 | |
4,300 | 4,365 | 4,240 | 4,350 | +105 | +2.5 | 312,800 | |
4,180 | 4,260 | 4,150 | 4,245 | +135 | +3.3 | 218,000 | |
4,080 | 4,135 | 4,065 | 4,110 | +15 | +0.4 | 108,300 | |
4,145 | 4,145 | 4,080 | 4,095 | -20 | -0.5 | 130,100 | |
4,080 | 4,130 | 4,020 | 4,115 | +45 | +1.1 | 165,800 | |
4,070 | 4,090 | 4,055 | 4,070 | -20 | -0.5 | 167,200 |