52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958.0 | +0.7 | 1,959 | 1,687,200 | 296,400 | 47,100 | 0.16 | |
1,945.0 | +0.5 | 1,949 | 2,173,600 | 290,000 | 54,900 | 0.19 | |
1,936.0 | +6.9 | 1,898 | 2,766,500 | 324,300 | 89,700 | 0.28 | |
1,811.0 | -1.9 | 1,822 | 3,075,400 | 282,500 | 118,300 | 0.42 | |
1,846.0 | -3.2 | 1,877 | 3,015,300 | 281,800 | 126,100 | 0.45 | |
1,908.0 | +0.1 | 1,926 | 2,236,900 | 277,300 | 141,700 | 0.51 | |
1,906.0 | +3.4 | 1,885 | 2,702,900 | 266,100 | 159,600 | 0.60 | |
1,844.0 | +1.7 | 1,843 | 4,128,000 | 255,500 | 260,100 | 1.02 | |
1,814.0 | +8.2 | 1,733 | 5,100,300 | 241,400 | 330,000 | 1.37 | |
1,676.0 | -0.9 | 1,680 | 2,080,100 | 181,700 | 456,800 | 2.51 | |
1,691.0 | +1.5 | 1,658 | 1,687,400 | 196,200 | 471,000 | 2.40 | |
1,666.0 | -3.9 | 1,696 | 2,556,800 | 189,800 | 471,600 | 2.48 | |
1,733.0 | +6.4 | 1,708 | 2,351,900 | 296,900 | 468,900 | 1.58 | |
1,629.0 | +3.8 | 1,594 | 2,473,600 | 171,300 | 502,700 | 2.93 | |
1,570.0 | -1.4 | 1,547 | 2,889,100 | 171,300 | 541,400 | 3.16 | |
1,592.0 | -2.4 | 1,617 | 2,108,000 | 203,700 | 525,000 | 2.58 | |
1,631.0 | 0.0 | 1,629 | 2,283,400 | 251,700 | 492,100 | 1.96 | |
1,631.0 | -7.5 | 1,685 | 3,137,500 | 277,800 | 502,500 | 1.81 | |
1,763.0 | -0.6 | 1,754 | 2,464,900 | 302,800 | 448,800 | 1.48 | |
1,774.0 | +4.6 | 1,721 | 2,966,100 | 279,700 | 470,300 | 1.68 | |
1,696.0 | +2.7 | 1,689 | 3,282,200 | 155,500 | 501,300 | 3.22 | |
1,652.0 | -1.7 | 1,677 | 4,095,600 | 205,900 | 528,200 | 2.57 | |
1,681.0 | -2.2 | 1,717 | 2,080,200 | 155,100 | 562,200 | 3.62 | |
1,718.0 | -3.9 | 1,733 | 2,503,900 | 113,100 | 518,100 | 4.58 | |
1,787.0 | -0.5 | 1,812 | 2,375,800 | 118,600 | 442,700 | 3.73 | |
1,796.0 | -1.4 | 1,795 | 3,970,300 | 135,400 | 441,400 | 3.26 | |
1,821.0 | -0.9 | 1,838 | 1,668,500 | 88,200 | 421,200 | 4.78 | |
1,837.0 | 0.0 | 1,829 | 2,959,800 | 96,000 | 416,200 | 4.34 | |
1,837.0 | -3.0 | 1,865 | 2,414,600 | 85,600 | 398,000 | 4.65 | |
1,893.0 | -0.7 | 1,900 | 3,064,000 | 86,600 | 325,600 | 3.76 |