52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,506.0 | -3.8 | 1,532 | 2,084,300 | 258,000 | 419,100 | 1.62 | |
1,566.0 | +2.5 | 1,555 | 1,747,000 | 265,200 | 381,900 | 1.44 | |
1,528.0 | -1.4 | 1,546 | 2,778,400 | 267,500 | 378,300 | 1.41 | |
1,549.0 | -2.6 | 1,564 | 2,142,000 | 472,300 | 401,800 | 0.85 | |
1,591.0 | +4.4 | 1,568 | 2,754,800 | 305,600 | 402,000 | 1.32 | |
1,524.0 | +1.3 | 1,523 | 2,890,600 | 282,700 | 474,600 | 1.68 | |
1,505.0 | -1.6 | 1,485 | 3,953,700 | 293,500 | 471,700 | 1.61 | |
1,530.0 | -4.9 | 1,554 | 2,564,000 | 273,700 | 411,700 | 1.50 | |
1,609.0 | -3.0 | 1,623 | 2,533,100 | 272,000 | 339,000 | 1.25 | |
1,659.0 | -1.4 | 1,668 | 2,456,100 | 279,900 | 279,000 | 1.00 | |
1,683.0 | -2.7 | 1,714 | 3,600,400 | 207,800 | 293,400 | 1.41 | |
1,730.0 | -4.5 | 1,758 | 3,653,200 | 103,800 | 291,100 | 2.80 | |
1,812.0 | -5.4 | 1,857 | 2,619,500 | 196,100 | 161,800 | 0.83 | |
1,916.0 | 0.0 | 1,900 | 1,927,100 | 237,000 | 122,000 | 0.51 | |
1,916.0 | -0.8 | 1,933 | 2,198,400 | 250,100 | 119,500 | 0.48 | |
1,931.0 | -1.4 | 1,948 | 2,150,500 | 246,100 | 125,500 | 0.51 | |
1,958.0 | -2.0 | 1,971 | 1,608,100 | 250,100 | 112,800 | 0.45 | |
1,997.0 | +2.8 | 1,965 | 3,884,500 | 260,300 | 120,100 | 0.46 | |
1,942.0 | +2.5 | 1,898 | 3,729,800 | 273,500 | 110,100 | 0.40 | |
1,895.0 | +6.1 | 1,838 | 3,426,300 | 273,800 | 138,800 | 0.51 | |
1,786.0 | +0.3 | 1,769 | 2,932,700 | 200,900 | 207,400 | 1.03 | |
1,781.0 | +9.1 | 1,726 | 5,952,700 | 260,500 | 227,500 | 0.87 | |
1,633.0 | +1.2 | 1,635 | 2,531,400 | 105,900 | 415,100 | 3.92 | |
1,614.0 | +7.3 | 1,588 | 4,870,200 | 118,700 | 442,400 | 3.73 | |
1,504.0 | -4.2 | 1,534 | 3,070,700 | 142,600 | 641,800 | 4.50 | |
1,570.0 | +1.3 | 1,549 | 1,153,700 | 143,400 | 553,800 | 3.86 | |
1,550.0 | +1.0 | 1,563 | 1,846,100 | 147,600 | 578,600 | 3.92 | |
1,535.0 | -2.5 | 1,547 | 2,498,900 | 154,200 | 601,000 | 3.90 | |
1,575.0 | -0.6 | 1,580 | 2,639,900 | 151,000 | 578,400 | 3.83 | |
1,585.0 | +1.9 | 1,572 | 2,614,500 | 149,900 | 594,600 | 3.97 |