52週高値 | 4,133 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
昨年来高値 | 4,133 | 昨年来安値 | 1,471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,120 | 3,872 | 3,899 | -123 | -3.1 | 2,651,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,048 | 3,897 | 4,022 | +107 | +2.7 | 2,787,900 | |
3,822 | 3,945 | 3,671 | 3,915 | -3 | -0.1 | 4,654,400 | |
3,685 | 3,959 | 3,568 | 3,918 | +255 | +7.0 | 3,947,300 | |
3,762 | 3,811 | 3,448 | 3,663 | -81 | -2.2 | 5,265,400 | |
3,994 | 4,020 | 3,536 | 3,744 | -310 | -7.6 | 6,323,500 | |
3,456 | 4,133 | 3,413 | 4,054 | +601 | +17.4 | 5,979,900 | |
3,541 | 3,622 | 3,413 | 3,453 | -89 | -2.5 | 2,368,800 | |
3,548 | 3,598 | 3,425 | 3,542 | +31 | +0.9 | 2,465,400 | |
3,508 | 3,703 | 3,478 | 3,511 | -10 | -0.3 | 3,525,300 | |
3,476 | 3,569 | 3,469 | 3,521 | +59 | +1.7 | 2,863,300 | |
3,230 | 3,517 | 3,230 | 3,462 | +236 | +7.3 | 2,561,300 | |
3,260 | 3,277 | 3,202 | 3,226 | +10 | +0.3 | 1,080,200 | |
3,197 | 3,283 | 3,098 | 3,216 | -11 | -0.3 | 3,912,100 | |
3,123 | 3,414 | 3,084 | 3,227 | +75 | +2.4 | 4,690,200 | |
3,311 | 3,435 | 3,147 | 3,152 | -164 | -4.9 | 3,492,600 | |
3,244 | 3,377 | 3,206 | 3,316 | +79 | +2.4 | 2,527,500 | |
3,188 | 3,278 | 3,171 | 3,237 | +68 | +2.1 | 2,476,400 | |
3,181 | 3,214 | 3,120 | 3,169 | -27 | -0.8 | 1,589,300 | |
3,134 | 3,207 | 3,074 | 3,196 | +41 | +1.3 | 3,495,500 | |
3,241 | 3,266 | 3,070 | 3,155 | -47 | -1.5 | 3,909,800 | |
3,052 | 3,298 | 3,012 | 3,202 | +153 | +5.0 | 5,927,900 | |
2,700 | 3,103 | 2,674 | 3,049 | +359 | +13.3 | 11,858,600 | |
2,650 | 2,707 | 2,543 | 2,690 | +72 | +2.8 | 3,482,500 | |
2,693 | 2,759 | 2,598 | 2,618 | -75 | -2.8 | 3,278,300 | |
2,750 | 2,757 | 2,603 | 2,693 | -55 | -2.0 | 3,829,500 | |
2,770 | 2,818 | 2,733 | 2,748 | -24 | -0.9 | 3,100,000 | |
2,874 | 2,887 | 2,753 | 2,772 | -98 | -3.4 | 2,667,800 | |
2,900 | 2,949 | 2,858 | 2,870 | -25 | -0.9 | 3,370,700 | |
2,775 | 2,926 | 2,768 | 2,895 | +112 | +4.0 | 3,841,300 |