52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693.5 | -2.0 | 2,674 | 3,829,500 | 653,100 | 105,200 | 0.16 | |
2,748.0 | -0.9 | 2,784 | 3,100,000 | 621,100 | 82,500 | 0.13 | |
2,772.5 | -3.4 | 2,812 | 2,667,800 | 642,100 | 85,000 | 0.13 | |
2,870.0 | -0.9 | 2,896 | 3,370,700 | 678,000 | 90,700 | 0.13 | |
2,895.0 | +4.0 | 2,856 | 3,841,300 | 706,000 | 150,600 | 0.21 | |
2,783.5 | +1.9 | 2,740 | 3,140,500 | 649,700 | 67,000 | 0.10 | |
2,731.5 | +2.6 | 2,740 | 3,578,100 | 633,900 | 175,600 | 0.28 | |
2,663.0 | +4.0 | 2,676 | 5,587,500 | 597,200 | 86,500 | 0.14 | |
2,560.0 | +2.5 | 2,521 | 4,118,400 | 589,900 | 163,000 | 0.28 | |
2,497.5 | +16.4 | 2,261 | 11,827,900 | 540,500 | 232,100 | 0.43 | |
2,146.5 | +1.2 | 2,179 | 4,019,400 | 506,300 | 85,500 | 0.17 | |
2,122.0 | +4.0 | 2,084 | 2,560,100 | 511,800 | 112,800 | 0.22 | |
2,041.0 | +2.3 | 2,029 | 2,851,200 | 425,700 | 43,600 | 0.10 | |
1,995.5 | +2.3 | 1,983 | 2,760,000 | 413,500 | 58,700 | 0.14 | |
1,951.0 | -2.6 | 1,958 | 2,552,400 | 415,200 | 95,500 | 0.23 | |
2,003.0 | -0.8 | 2,011 | 2,067,300 | 458,600 | 76,600 | 0.17 | |
2,020.0 | 0.0 | 2,033 | 3,434,000 | 474,300 | 52,600 | 0.11 | |
2,020.0 | -1.6 | 2,030 | 2,648,600 | 522,100 | 57,500 | 0.11 | |
2,053.0 | +1.0 | 2,030 | 2,745,300 | 582,500 | 71,200 | 0.12 | |
2,033.0 | -0.1 | 2,042 | 2,498,400 | 570,200 | 60,600 | 0.11 | |
2,036.0 | +4.4 | 2,012 | 3,628,800 | 569,100 | 130,600 | 0.23 | |
1,950.0 | +2.9 | 1,970 | 5,093,200 | 524,300 | 67,300 | 0.13 | |
1,895.0 | +3.8 | 1,889 | 3,150,400 | - | - | - | |
1,825.0 | +14.3 | 1,754 | 4,510,400 | 324,700 | 115,900 | 0.36 | |
1,596.0 | +0.8 | 1,585 | 1,990,000 | 154,200 | 222,400 | 1.44 | |
1,584.0 | -0.1 | 1,580 | 1,848,900 | 143,800 | 227,200 | 1.58 | |
1,586.0 | -1.1 | 1,611 | 2,090,800 | 171,300 | 216,200 | 1.26 | |
1,604.0 | +1.2 | 1,597 | 3,236,600 | 165,800 | 199,100 | 1.20 | |
1,585.0 | -0.7 | 1,588 | 1,420,600 | 146,400 | 234,900 | 1.60 | |
1,596.0 | -0.9 | 1,584 | 2,723,000 | 149,000 | 232,000 | 1.56 |