52週高値 | 4,133.0 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,133.0 | 年初来安値 | 3,202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,949.0 | 4,068.0 | 3,671.0 | 3,780.0 | -122.0 | -3.1 | 5,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833.0 | +2.7 | 1,811 | 1,748,800 | 396,900 | 84,800 | 0.21 | |
1,785.0 | +2.6 | 1,789 | 2,608,400 | 336,700 | 128,100 | 0.38 | |
1,739.0 | +1.3 | 1,737 | 2,024,800 | 267,500 | 136,600 | 0.51 | |
1,716.0 | -2.9 | 1,747 | 4,894,500 | 313,000 | 161,000 | 0.51 | |
1,768.0 | -2.2 | 1,785 | 1,699,900 | 368,900 | 175,900 | 0.48 | |
1,807.0 | -1.5 | 1,817 | 1,373,300 | 345,100 | 179,400 | 0.52 | |
1,835.0 | +4.1 | 1,840 | 1,852,600 | 398,000 | 189,800 | 0.48 | |
1,763.0 | -4.3 | 1,839 | 2,584,100 | 411,300 | 200,000 | 0.49 | |
1,842.0 | +0.5 | 1,836 | 1,593,900 | 432,900 | 213,900 | 0.49 | |
1,832.0 | +3.0 | 1,800 | 2,127,600 | 402,100 | 219,900 | 0.55 | |
1,779.0 | +2.1 | 1,740 | 2,098,800 | 384,400 | 254,300 | 0.66 | |
1,742.0 | +0.9 | 1,741 | 2,048,300 | 328,000 | 291,700 | 0.89 | |
1,726.0 | -1.6 | 1,738 | 1,798,500 | 317,600 | 303,100 | 0.95 | |
1,754.0 | -0.6 | 1,745 | 1,805,500 | 271,900 | 296,500 | 1.09 | |
1,765.0 | +3.8 | 1,715 | 2,434,400 | 270,000 | 314,600 | 1.17 | |
1,700.0 | -3.8 | 1,712 | 5,939,000 | 235,100 | 399,200 | 1.70 | |
1,768.0 | -0.3 | 1,798 | 2,605,000 | 222,500 | 252,900 | 1.14 | |
1,773.0 | -1.7 | 1,792 | 1,394,300 | 226,300 | 319,400 | 1.41 | |
1,803.0 | +1.2 | 1,819 | 2,639,400 | 223,600 | 282,000 | 1.26 | |
1,782.0 | -4.4 | 1,831 | 2,252,400 | 223,300 | 328,500 | 1.47 | |
1,864.0 | +1.7 | 1,844 | 3,081,700 | 218,900 | 298,400 | 1.36 | |
1,833.0 | -2.8 | 1,837 | 2,242,100 | 186,300 | 360,700 | 1.94 | |
1,885.0 | +2.4 | 1,882 | 3,344,400 | 172,200 | 303,300 | 1.76 | |
1,841.0 | -1.4 | 1,869 | 3,412,900 | 163,800 | 351,900 | 2.15 | |
1,868.0 | -3.3 | 1,883 | 3,365,200 | 201,900 | 391,900 | 1.94 | |
1,931.0 | +4.8 | 1,881 | 4,676,900 | 170,700 | 324,800 | 1.90 | |
1,842.0 | -2.7 | 1,873 | 2,962,200 | 169,900 | 419,900 | 2.47 | |
1,893.0 | -0.2 | 1,907 | 5,306,600 | 171,400 | 331,100 | 1.93 | |
1,897.0 | +1.9 | 1,883 | 2,958,800 | - | - | - | |
1,861.0 | -20.9 | 1,991 | 9,494,400 | 141,000 | 576,700 | 4.09 |